NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR-

McDowell Holdings Share Price And Simple Moving Average Chart

;

McDowell Holdings Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

McDowell Holdings Candle Stick Chart

;

McDowell Holdings MACD – Moving Average Convergence Divergence Chart

;


McDowell Holdings Bollinger Band Chart

;


McDowell Holdings RSI – Relative Strength Index Chart

;


McDowell Holdings Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-0572.7074.3067.3068.7570,559
2022-08-2971.0074.0070.0070.8034,833
2022-08-2280.7080.7073.1073.6543,805
2022-08-1676.9076.9076.9076.909,786
2022-08-0873.2573.2567.5073.2526,416
2022-08-0169.8069.8069.8069.805,088
2022-07-2566.5066.5066.5066.50102,541
2022-07-1863.3563.3563.3563.353,059
2022-07-1160.3060.3560.3060.354,663
2022-07-0457.4557.5057.0057.504,810
2022-06-2750.5555.5050.5554.8043,360
2022-06-2054.3054.3053.2053.208,780
2022-06-1356.0056.0556.0056.0051,194
2022-06-0661.0061.0058.9058.90100,880
2022-05-3061.9561.9561.9561.9526,222
2022-05-2365.2565.2565.2065.2025,719
2022-05-1672.0075.0068.6068.6062,077
2022-05-0972.2072.2072.2072.20155,155
2022-05-0276.0078.0076.0076.00109,373
2022-04-2583.0083.0079.3080.0095,719
2022-04-1875.5583.4575.5583.4539,842
2022-04-1179.5079.5079.5079.5031,974
2022-04-0483.6586.0083.6583.6540,506
2022-03-2888.0589.0088.0588.0568,110
2022-03-2192.6592.6592.6592.651,895
2022-03-1497.5097.5097.5097.502,268
2022-03-07102.60102.60102.60102.6017,481
2022-02-17105.40111.50105.40108.0018,148
2022-02-16113.10115.40106.40107.956,556
2022-02-15117.00117.00107.40110.857,824