NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-09-05 | 72.70 | 74.30 | 67.30 | 68.75 | 70,559 |
2022-08-29 | 71.00 | 74.00 | 70.00 | 70.80 | 34,833 |
2022-08-22 | 80.70 | 80.70 | 73.10 | 73.65 | 43,805 |
2022-08-16 | 76.90 | 76.90 | 76.90 | 76.90 | 9,786 |
2022-08-08 | 73.25 | 73.25 | 67.50 | 73.25 | 26,416 |
2022-08-01 | 69.80 | 69.80 | 69.80 | 69.80 | 5,088 |
2022-07-25 | 66.50 | 66.50 | 66.50 | 66.50 | 102,541 |
2022-07-18 | 63.35 | 63.35 | 63.35 | 63.35 | 3,059 |
2022-07-11 | 60.30 | 60.35 | 60.30 | 60.35 | 4,663 |
2022-07-04 | 57.45 | 57.50 | 57.00 | 57.50 | 4,810 |
2022-06-27 | 50.55 | 55.50 | 50.55 | 54.80 | 43,360 |
2022-06-20 | 54.30 | 54.30 | 53.20 | 53.20 | 8,780 |
2022-06-13 | 56.00 | 56.05 | 56.00 | 56.00 | 51,194 |
2022-06-06 | 61.00 | 61.00 | 58.90 | 58.90 | 100,880 |
2022-05-30 | 61.95 | 61.95 | 61.95 | 61.95 | 26,222 |
2022-05-23 | 65.25 | 65.25 | 65.20 | 65.20 | 25,719 |
2022-05-16 | 72.00 | 75.00 | 68.60 | 68.60 | 62,077 |
2022-05-09 | 72.20 | 72.20 | 72.20 | 72.20 | 155,155 |
2022-05-02 | 76.00 | 78.00 | 76.00 | 76.00 | 109,373 |
2022-04-25 | 83.00 | 83.00 | 79.30 | 80.00 | 95,719 |
2022-04-18 | 75.55 | 83.45 | 75.55 | 83.45 | 39,842 |
2022-04-11 | 79.50 | 79.50 | 79.50 | 79.50 | 31,974 |
2022-04-04 | 83.65 | 86.00 | 83.65 | 83.65 | 40,506 |
2022-03-28 | 88.05 | 89.00 | 88.05 | 88.05 | 68,110 |
2022-03-21 | 92.65 | 92.65 | 92.65 | 92.65 | 1,895 |
2022-03-14 | 97.50 | 97.50 | 97.50 | 97.50 | 2,268 |
2022-03-07 | 102.60 | 102.60 | 102.60 | 102.60 | 17,481 |
2022-02-17 | 105.40 | 111.50 | 105.40 | 108.00 | 18,148 |
2022-02-16 | 113.10 | 115.40 | 106.40 | 107.95 | 6,556 |
2022-02-15 | 117.00 | 117.00 | 107.40 | 110.85 | 7,824 |