Madhav Copper Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MCL |
| EOD Price | 29.65 |
| PREVIOUS DAY PRICE | 29.80 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.50% |
| TRADED QUANTITY | 40,705 |
| 5 DAYS AVG VOLUME | 48,122 |
HIGH AND LOW
| ONE DAY | 30.70-29.50 |
| ONE WEEK | 31.80-29.10 |
| TWO WEEKS | 31.95-29.10 |
| ONE MONTH | 31.95-28.60 |
| THREE MONTHS | 42.00-26.60 |
| SIX MONTHS | 42.00-26.10 |
| ONE YEAR | 42.00-22.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.95 | -3.10% |
| TWO WEEKS | -0.10 | -0.33% |
| ONE MONTH | 0.35 | 1.19% |
| THREE MONTHS | 2.25 | 8.21% |
| SIX MONTHS | -0.45 | -1.49% |
| ONE YEAR | 3.10 | 11.67% |
Madhav Copper Ltd Share Price And Simple Moving Average Chart
;Madhav Copper Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 28.00 | 28.75 | 29.20 | 29.95 | 30.40 | 31.15 | 31.60 |
| FIBONACCI | 28.75 | 29.21 | 29.49 | 29.95 | 30.41 | 30.69 | 31.15 |
| CAMARILLA | 29.32 | 29.43 | 29.54 | 29.95 | 29.76 | 29.87 | 29.98 |
Madhav Copper Ltd Candle Stick Chart
;Madhav Copper Ltd MACD – Moving Average Convergence Divergence Chart
;Madhav Copper Ltd Bollinger Band Chart
;Madhav Copper Ltd RSI – Relative Strength Index Chart
;
Madhav Copper Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 30.60 | 30.70 | 29.50 | 29.65 | 40,705 |
| 2023-10-13 | 29.20 | 30.75 | 29.20 | 29.80 | 73,764 |
| 2023-10-12 | 30.15 | 30.35 | 29.20 | 29.30 | 44,953 |
| 2023-10-11 | 29.50 | 30.35 | 29.10 | 30.10 | 46,621 |
| 2023-10-10 | 29.25 | 30.60 | 29.25 | 29.75 | 34,571 |
| 2023-10-09 | 31.70 | 31.80 | 30.35 | 30.60 | 33,054 |
| 2023-10-06 | 31.50 | 31.95 | 31.50 | 31.95 | 75,106 |
| 2023-10-05 | 29.85 | 30.90 | 29.50 | 30.45 | 43,681 |
| 2023-10-04 | 29.90 | 30.15 | 29.40 | 29.85 | 16,504 |
| 2023-10-03 | 29.75 | 30.35 | 29.40 | 29.70 | 18,962 |
| 2023-09-29 | 30.10 | 30.10 | 29.25 | 29.75 | 5,989 |
| 2023-09-28 | 30.30 | 30.50 | 29.30 | 29.55 | 24,602 |
| 2023-09-27 | 30.05 | 30.70 | 29.00 | 30.00 | 70,096 |
| 2023-09-26 | 29.60 | 30.20 | 29.05 | 29.25 | 20,797 |
| 2023-09-25 | 30.05 | 30.45 | 29.10 | 29.60 | 20,062 |
| 2023-09-22 | 29.25 | 30.25 | 29.25 | 29.30 | 23,542 |
| 2023-09-21 | 29.45 | 29.95 | 29.15 | 29.40 | 6,134 |
| 2023-09-20 | 29.65 | 30.40 | 29.00 | 29.50 | 27,212 |
| 2023-09-18 | 29.60 | 29.90 | 28.60 | 29.65 | 27,137 |
| 2023-09-15 | 29.65 | 30.00 | 29.00 | 29.30 | 19,655 |
| 2023-09-14 | 29.90 | 30.30 | 29.00 | 29.65 | 19,793 |
| 2023-09-13 | 29.05 | 30.35 | 29.05 | 29.75 | 13,897 |
| 2023-09-12 | 29.50 | 30.25 | 29.20 | 29.60 | 21,017 |
| 2023-09-11 | 30.90 | 30.95 | 29.50 | 29.75 | 34,956 |
| 2023-09-08 | 30.85 | 31.30 | 29.70 | 30.60 | 17,498 |
| 2023-09-07 | 30.10 | 30.95 | 29.70 | 30.55 | 17,134 |
| 2023-09-06 | 29.90 | 30.15 | 29.55 | 29.95 | 5,504 |
| 2023-09-05 | 30.00 | 30.60 | 28.75 | 29.80 | 35,571 |
| 2023-09-04 | 30.40 | 31.30 | 29.50 | 30.10 | 21,515 |
| 2023-09-01 | 30.40 | 30.75 | 29.80 | 30.40 | 38,413 |