Mcleod Russell India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MCLEODRUSS |
| EOD Price | 19.70 |
| PREVIOUS DAY PRICE | 19.70 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 179,705 |
| 5 DAYS AVG VOLUME | 265,340 |
HIGH AND LOW
| ONE DAY | 20.00-18.80 |
| ONE WEEK | 20.50-18.80 |
| TWO WEEKS | 22.00-18.80 |
| ONE MONTH | 22.50-18.80 |
| THREE MONTHS | 26.05-17.95 |
| SIX MONTHS | 26.05-17.75 |
| ONE YEAR | 32.80-16.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.10 | -0.50% |
| TWO WEEKS | -2.10 | -9.63% |
| ONE MONTH | -2.25 | -10.25% |
| THREE MONTHS | 1.40 | 7.65% |
| SIX MONTHS | -1.80 | -8.37% |
| ONE YEAR | -8.40 | -29.89% |
Mcleod Russell India Ltd Share Price And Simple Moving Average Chart
;Mcleod Russell India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 17.80 | 18.30 | 19.00 | 19.50 | 20.20 | 20.70 | 21.40 |
| FIBONACCI | 18.30 | 18.76 | 19.04 | 19.50 | 19.96 | 20.24 | 20.70 |
| CAMARILLA | 19.37 | 19.48 | 19.59 | 19.50 | 19.81 | 19.92 | 20.03 |
Mcleod Russell India Ltd Candle Stick Chart
;Mcleod Russell India Ltd MACD – Moving Average Convergence Divergence Chart
;Mcleod Russell India Ltd Bollinger Band Chart
;Mcleod Russell India Ltd RSI – Relative Strength Index Chart
;
Mcleod Russell India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 19.95 | 20.00 | 18.80 | 19.70 | 179,705 |
| 2023-10-13 | 19.55 | 20.15 | 19.45 | 19.70 | 110,503 |
| 2023-10-12 | 19.85 | 20.10 | 19.40 | 19.90 | 79,803 |
| 2023-10-11 | 20.00 | 20.20 | 19.30 | 19.45 | 305,788 |
| 2023-10-10 | 20.10 | 20.35 | 19.50 | 19.95 | 650,904 |
| 2023-10-09 | 20.50 | 20.50 | 19.70 | 19.80 | 722,013 |
| 2023-10-06 | 20.70 | 20.90 | 20.40 | 20.70 | 100,019 |
| 2023-10-05 | 20.80 | 21.00 | 20.00 | 20.35 | 184,343 |
| 2023-10-04 | 21.30 | 21.60 | 20.40 | 20.70 | 251,354 |
| 2023-10-03 | 22.00 | 22.00 | 21.25 | 21.45 | 130,389 |
| 2023-09-29 | 21.60 | 22.00 | 21.60 | 21.80 | 76,920 |
| 2023-09-28 | 21.95 | 22.00 | 21.50 | 21.50 | 78,417 |
| 2023-09-27 | 21.85 | 22.35 | 21.50 | 21.65 | 231,475 |
| 2023-09-26 | 21.95 | 22.25 | 21.10 | 21.85 | 365,247 |
| 2023-09-25 | 21.50 | 21.95 | 21.45 | 21.75 | 82,478 |
| 2023-09-22 | 22.15 | 22.20 | 21.40 | 21.50 | 97,641 |
| 2023-09-21 | 22.35 | 22.35 | 21.65 | 22.00 | 273,836 |
| 2023-09-20 | 21.75 | 22.20 | 21.60 | 22.00 | 276,710 |
| 2023-09-18 | 21.55 | 22.50 | 20.90 | 22.00 | 353,614 |
| 2023-09-15 | 22.40 | 22.40 | 21.70 | 21.95 | 339,027 |
| 2023-09-14 | 21.55 | 22.40 | 21.55 | 22.20 | 213,524 |
| 2023-09-13 | 22.00 | 22.05 | 20.60 | 21.85 | 197,437 |
| 2023-09-12 | 22.70 | 22.70 | 21.60 | 21.60 | 258,425 |
| 2023-09-11 | 23.10 | 23.25 | 22.40 | 22.70 | 245,261 |
| 2023-09-08 | 22.80 | 23.30 | 22.10 | 22.70 | 191,274 |
| 2023-09-07 | 22.10 | 23.60 | 22.10 | 22.80 | 295,760 |
| 2023-09-06 | 22.80 | 23.00 | 22.25 | 22.50 | 521,014 |
| 2023-09-05 | 23.50 | 23.50 | 22.45 | 23.00 | 1,434,881 |
| 2023-09-04 | 25.00 | 25.05 | 23.60 | 23.60 | 1,102,441 |
| 2023-09-01 | 25.20 | 25.90 | 23.30 | 24.80 | 2,626,557 |