Medicamen Biotech Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMEDICAMEQ
EOD Price610.30
PREVIOUS DAY PRICE616.90
PRICE CHANGE

-6.60

% CHANGE

-1.06%

TRADED QUANTITY24,624
5 DAYS AVG VOLUME14,544

HIGH AND LOW

ONE DAY621.85-599.40
ONE WEEK641.75-599.40
TWO WEEKS662.15-599.40
ONE MONTH698.50-599.40
THREE MONTHS845.00-599.40
SIX MONTHS845.00-599.40
ONE YEAR968.45-598.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-17.70-2.81%
TWO WEEKS-45.30-6.90%
ONE MONTH-65.70-9.71%
THREE MONTHS-108.70-15.11%
SIX MONTHS-127.60-17.29%
ONE YEAR-298.70-32.86%

Medicamen Biotech Ltd Share Price And Simple Moving Average Chart

;

Medicamen Biotech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC576.74588.07599.19610.52621.64632.97644.09
FIBONACCI588.07596.65601.94610.52619.10624.39632.97
CAMARILLA604.13606.18608.24610.52612.36614.42616.47

Medicamen Biotech Ltd Candle Stick Chart

;

Medicamen Biotech Ltd MACD – Moving Average Convergence Divergence Chart

;


Medicamen Biotech Ltd Bollinger Band Chart

;


Medicamen Biotech Ltd RSI – Relative Strength Index Chart

;


Medicamen Biotech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16618.00621.85599.40610.3024,624
2023-10-13625.55625.55611.20616.908,922
2023-10-12636.15636.15617.10619.4014,085
2023-10-11634.00637.50628.50629.957,626
2023-10-10634.25634.25618.90628.2517,467
2023-10-09640.30641.75624.85628.0010,602
2023-10-06648.15654.90641.00644.7015,395
2023-10-05650.50657.95642.00643.807,021
2023-10-04650.00659.95640.00645.8510,672
2023-10-03656.90662.15645.00651.152,525
2023-09-29657.30663.70646.10655.604,582
2023-09-28666.35669.95651.00655.156,053
2023-09-27664.50666.95655.55661.652,210
2023-09-26662.90667.00657.00658.055,101
2023-09-25660.30678.45657.00657.903,998
2023-09-22674.35682.95658.00664.4011,846
2023-09-21671.00677.95666.10667.904,385
2023-09-20684.00685.95667.95671.0010,279
2023-09-18685.00698.50674.70680.358,595
2023-09-15692.00692.00670.25676.0010,410
2023-09-14686.85693.90667.00679.009,687
2023-09-13682.15692.55669.95676.708,690
2023-09-12703.90715.80675.00680.0019,566
2023-09-11718.70720.00695.05699.605,874
2023-09-08712.00712.00694.15698.759,405
2023-09-07706.15713.35700.05701.558,353
2023-09-06715.00716.05695.75700.6510,000
2023-09-05726.05728.75694.25700.8523,533
2023-09-04740.00741.00715.00721.0018,599
2023-09-01738.25745.55716.00723.3019,445