Medico Remedies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMEDICO
EOD Price70.90
PREVIOUS DAY PRICE70.95
PRICE CHANGE

-0.05

% CHANGE

-0.07%

TRADED QUANTITY140,750
5 DAYS AVG VOLUME183,025

HIGH AND LOW

ONE DAY71.80-70.05
ONE WEEK72.60-69.60
TWO WEEKS72.60-68.65
ONE MONTH73.25-68.65
THREE MONTHS83.55-68.50
SIX MONTHS100.70-64.55
ONE YEAR397.50-64.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.50-0.70%
TWO WEEKS0.650.92%
ONE MONTH1.151.64%
THREE MONTHS-6.00-7.80%
SIX MONTHS-8.15-10.30%
ONE YEAR-72.40-50.52%

Medico Remedies Ltd Share Price And Simple Moving Average Chart

;

Medico Remedies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC68.2969.1770.0470.9271.7972.6773.54
FIBONACCI69.1769.8470.2570.9271.5972.0072.67
CAMARILLA70.4270.5870.7470.9271.0671.2271.38

Medico Remedies Ltd Candle Stick Chart

;

Medico Remedies Ltd MACD – Moving Average Convergence Divergence Chart

;


Medico Remedies Ltd Bollinger Band Chart

;


Medico Remedies Ltd RSI – Relative Strength Index Chart

;


Medico Remedies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1671.1571.8070.0570.90140,750
2023-10-1371.0071.9069.6070.95261,008
2023-10-1272.0072.0070.5071.00225,415
2023-10-1171.1571.8070.6571.20119,206
2023-10-1071.0571.8570.4071.15168,747
2023-10-0971.9072.6070.3571.40247,624
2023-10-0671.2072.5070.1071.90347,902
2023-10-0570.9071.0069.9570.65263,373
2023-10-0468.6571.0068.6570.55356,381
2023-10-0370.9071.0569.0570.25109,008
2023-09-2972.5073.2569.9070.25173,008
2023-09-2870.2572.3070.2571.65183,978
2023-09-2773.0073.0070.1071.15493,030
2023-09-2670.2572.1069.8571.70275,297
2023-09-2570.3071.4069.6570.10474,846
2023-09-2271.7571.7569.0070.25329,505
2023-09-2169.3071.1569.3070.70362,213
2023-09-2071.4071.7069.7570.80873,366
2023-09-1869.7572.0069.1070.10395,485
2023-09-1570.2071.0068.5069.75140,400
2023-09-1473.5074.3069.7569.80469,921
2023-09-1374.9075.3072.0572.25234,190
2023-09-1273.8575.0071.0074.90344,164
2023-09-1173.2575.8572.1073.80172,603
2023-09-0873.0073.5072.6073.25228,890
2023-09-0774.9575.5572.0073.051,132,112
2023-09-0675.9078.0074.7075.15500,664
2023-09-0579.6080.0076.5577.40620,211
2023-09-0479.8079.8576.5578.30983,575
2023-09-0180.4080.4077.7578.40286,585