Medplus Health Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MEDPLUS |
| EOD Price | 764.40 |
| PREVIOUS DAY PRICE | 761.25 |
| PRICE CHANGE | 3.15 |
| % CHANGE | 0.41% |
| TRADED QUANTITY | 35,503 |
| 5 DAYS AVG VOLUME | 98,412 |
HIGH AND LOW
| ONE DAY | 769.90-759.55 |
| ONE WEEK | 784.00-747.70 |
| TWO WEEKS | 784.00-747.70 |
| ONE MONTH | 811.75-747.70 |
| THREE MONTHS | 978.00-747.70 |
| SIX MONTHS | 978.00-673.50 |
| ONE YEAR | 978.00-548.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -10.15 | -1.31% |
| TWO WEEKS | -4.45 | -0.57% |
| ONE MONTH | -43.85 | -5.42% |
| THREE MONTHS | -137.35 | -15.23% |
| SIX MONTHS | 24.70 | 3.33% |
| ONE YEAR | 170.95 | 28.80% |
Medplus Health Services Ltd Share Price And Simple Moving Average Chart
;Medplus Health Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 748.99 | 754.27 | 759.34 | 764.62 | 769.69 | 774.97 | 780.04 |
| FIBONACCI | 754.27 | 758.22 | 760.67 | 764.62 | 768.57 | 771.02 | 774.97 |
| CAMARILLA | 761.55 | 762.50 | 763.45 | 764.62 | 765.35 | 766.30 | 767.25 |
Medplus Health Services Ltd Candle Stick Chart
;Medplus Health Services Ltd MACD – Moving Average Convergence Divergence Chart
;Medplus Health Services Ltd Bollinger Band Chart
;Medplus Health Services Ltd RSI – Relative Strength Index Chart
;
Medplus Health Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 761.00 | 769.90 | 759.55 | 764.40 | 35,503 |
| 2023-10-13 | 765.00 | 765.95 | 758.00 | 761.25 | 30,484 |
| 2023-10-12 | 779.50 | 782.00 | 760.50 | 763.20 | 97,899 |
| 2023-10-11 | 774.60 | 782.70 | 759.50 | 775.55 | 243,715 |
| 2023-10-10 | 780.00 | 784.00 | 764.00 | 766.70 | 84,461 |
| 2023-10-09 | 760.50 | 779.90 | 747.70 | 774.55 | 103,990 |
| 2023-10-06 | 761.60 | 770.00 | 757.80 | 760.75 | 55,739 |
| 2023-10-05 | 767.95 | 771.00 | 751.40 | 761.60 | 122,173 |
| 2023-10-04 | 763.75 | 766.95 | 756.85 | 760.40 | 84,046 |
| 2023-10-03 | 773.00 | 783.75 | 756.15 | 763.75 | 154,570 |
| 2023-09-29 | 768.00 | 774.90 | 762.35 | 768.85 | 99,041 |
| 2023-09-28 | 765.00 | 775.10 | 760.15 | 762.90 | 228,214 |
| 2023-09-27 | 761.00 | 769.80 | 757.75 | 761.15 | 103,469 |
| 2023-09-26 | 761.35 | 778.60 | 752.00 | 761.55 | 124,470 |
| 2023-09-25 | 778.10 | 788.95 | 758.15 | 761.35 | 209,281 |
| 2023-09-22 | 794.30 | 794.30 | 773.00 | 783.55 | 105,977 |
| 2023-09-21 | 799.00 | 805.60 | 784.70 | 788.15 | 89,529 |
| 2023-09-20 | 805.85 | 805.85 | 790.00 | 799.40 | 95,917 |
| 2023-09-18 | 808.00 | 811.75 | 798.05 | 803.05 | 85,951 |
| 2023-09-15 | 802.60 | 817.00 | 786.60 | 808.25 | 374,653 |
| 2023-09-14 | 808.65 | 817.30 | 801.20 | 809.30 | 146,020 |
| 2023-09-13 | 800.00 | 810.95 | 791.00 | 806.95 | 214,653 |
| 2023-09-12 | 825.00 | 826.00 | 788.00 | 799.45 | 312,020 |
| 2023-09-11 | 808.00 | 824.70 | 793.05 | 819.65 | 676,502 |
| 2023-09-08 | 816.45 | 816.45 | 799.00 | 809.35 | 229,726 |
| 2023-09-07 | 824.90 | 824.90 | 806.00 | 808.35 | 165,462 |
| 2023-09-06 | 834.90 | 834.90 | 815.05 | 819.05 | 146,996 |
| 2023-09-05 | 835.00 | 835.00 | 821.00 | 826.70 | 406,800 |
| 2023-09-04 | 836.00 | 836.85 | 826.05 | 830.25 | 321,429 |
| 2023-09-01 | 822.90 | 839.00 | 816.05 | 833.10 | 1,229,725 |