NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2021-07-30 | 2.80 | 4.10 | 2.00 | 4.10 | 877,746 |
2021-07-29 | 3.00 | 3.20 | 2.90 | 2.95 | 286,847 |
2021-07-28 | 3.30 | 3.50 | 3.10 | 3.15 | 231,503 |
2021-07-27 | 3.00 | 3.45 | 3.00 | 3.30 | 351,552 |
2021-07-26 | 3.50 | 3.70 | 2.80 | 3.35 | 808,086 |
2021-07-23 | 4.15 | 4.15 | 3.20 | 3.50 | 754,004 |
2021-07-22 | 6.00 | 6.30 | 3.70 | 4.25 | 602,971 |