NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Meghmani Organics Ltd Share Price And Simple Moving Average Chart
;Meghmani Organics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Meghmani Organics Ltd Candle Stick Chart
;Meghmani Organics Ltd MACD – Moving Average Convergence Divergence Chart
;Meghmani Organics Ltd Bollinger Band Chart
;Meghmani Organics Ltd RSI – Relative Strength Index Chart
;
Meghmani Organics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-05-17 | 138.25 | 141.50 | 133.25 | 138.25 | 5,546,786 |
| 2021-05-14 | 140.50 | 141.60 | 136.65 | 137.65 | 2,543,040 |
| 2021-05-12 | 139.30 | 143.50 | 134.55 | 138.05 | 3,287,360 |
| 2021-05-11 | 134.85 | 141.95 | 130.05 | 137.60 | 4,303,771 |
| 2021-05-10 | 145.00 | 145.25 | 135.65 | 136.30 | 3,713,312 |
| 2021-05-07 | 146.05 | 149.95 | 144.50 | 146.15 | 1,852,389 |
| 2021-05-06 | 148.95 | 149.35 | 142.70 | 143.60 | 1,409,949 |
| 2021-05-05 | 150.50 | 153.95 | 146.20 | 148.15 | 3,125,318 |
| 2021-05-04 | 149.35 | 153.80 | 141.90 | 147.95 | 6,972,439 |
| 2021-05-03 | 141.00 | 153.50 | 140.50 | 148.10 | 10,156,837 |
| 2021-04-30 | 139.50 | 148.35 | 138.30 | 141.15 | 7,418,420 |
| 2021-04-29 | 131.20 | 147.75 | 126.60 | 141.45 | 16,406,728 |
| 2021-04-28 | 128.90 | 133.65 | 128.70 | 129.55 | 3,254,383 |
| 2021-04-27 | 125.65 | 129.30 | 124.60 | 127.70 | 2,714,196 |
| 2021-04-26 | 123.55 | 129.50 | 123.55 | 124.75 | 2,497,026 |
| 2021-04-23 | 128.90 | 133.60 | 122.25 | 123.20 | 4,627,437 |
| 2021-04-22 | 113.00 | 130.70 | 111.70 | 128.10 | 8,681,219 |
| 2021-04-20 | 116.65 | 119.25 | 112.60 | 113.70 | 2,302,457 |
| 2021-04-19 | 116.15 | 119.70 | 114.05 | 115.45 | 3,669,638 |
| 2021-04-16 | 123.60 | 126.70 | 121.90 | 122.40 | 2,555,992 |
| 2021-04-15 | 119.90 | 124.80 | 118.05 | 123.85 | 1,953,640 |
| 2021-04-13 | 120.40 | 126.25 | 118.95 | 122.25 | 3,112,866 |
| 2021-04-12 | 129.50 | 129.50 | 116.00 | 118.35 | 4,348,961 |
| 2021-04-09 | 136.90 | 136.90 | 130.60 | 134.70 | 2,952,981 |
| 2021-04-08 | 136.00 | 142.90 | 133.55 | 136.85 | 4,859,860 |
| 2021-04-07 | 130.00 | 138.45 | 129.60 | 133.55 | 6,097,455 |
| 2021-04-06 | 117.00 | 127.80 | 115.50 | 127.80 | 7,723,077 |
| 2021-04-05 | 118.70 | 119.00 | 113.05 | 116.20 | 1,940,500 |
| 2021-04-01 | 117.40 | 121.25 | 116.35 | 118.85 | 3,783,909 |
| 2021-03-31 | 116.70 | 118.80 | 115.20 | 116.60 | 1,351,676 |