NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 1.30-0.80 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 1.30-0.80 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-03-10 | 0.85 | 0.90 | 0.80 | 0.85 | 224,824 |
2023-03-09 | 0.85 | 0.90 | 0.85 | 0.85 | 715,505 |
2023-03-08 | 0.85 | 0.90 | 0.85 | 0.90 | 373,622 |
2023-03-06 | 0.90 | 0.90 | 0.85 | 0.90 | 675,246 |
2023-03-03 | 0.90 | 0.90 | 0.85 | 0.90 | 342,058 |
2023-03-02 | 0.90 | 0.90 | 0.85 | 0.90 | 243,030 |
2023-03-01 | 0.90 | 0.90 | 0.85 | 0.90 | 211,049 |
2023-02-28 | 0.90 | 0.90 | 0.85 | 0.90 | 436,569 |
2023-02-27 | 0.90 | 0.95 | 0.90 | 0.90 | 315,776 |
2023-02-24 | 0.95 | 0.95 | 0.90 | 0.95 | 266,852 |
2023-02-23 | 1.00 | 1.00 | 0.90 | 0.95 | 141,253 |
2023-02-22 | 0.95 | 1.00 | 0.90 | 0.95 | 620,174 |
2023-02-21 | 1.00 | 1.00 | 0.95 | 0.95 | 233,921 |
2023-02-20 | 1.00 | 1.00 | 0.95 | 0.95 | 319,582 |
2023-02-17 | 1.00 | 1.00 | 0.95 | 1.00 | 161,250 |
2023-02-16 | 1.00 | 1.00 | 0.95 | 1.00 | 363,612 |
2023-02-15 | 1.00 | 1.00 | 0.95 | 1.00 | 326,639 |
2023-02-14 | 1.00 | 1.05 | 1.00 | 1.00 | 284,265 |
2023-02-13 | 1.00 | 1.05 | 0.95 | 1.05 | 577,233 |
2023-02-10 | 1.00 | 1.00 | 0.95 | 1.00 | 254,157 |
2023-02-09 | 1.00 | 1.05 | 0.95 | 1.00 | 425,435 |
2023-02-08 | 1.00 | 1.05 | 0.95 | 1.00 | 650,313 |
2023-02-07 | 1.00 | 1.00 | 0.95 | 1.00 | 325,413 |
2023-02-06 | 1.05 | 1.05 | 1.00 | 1.00 | 1,070,720 |
2023-02-03 | 1.05 | 1.05 | 1.00 | 1.05 | 308,498 |
2023-02-02 | 1.05 | 1.10 | 1.00 | 1.05 | 324,607 |
2023-02-01 | 1.10 | 1.10 | 1.05 | 1.05 | 716,303 |
2023-01-31 | 1.10 | 1.10 | 1.05 | 1.10 | 249,583 |
2023-01-30 | 1.15 | 1.15 | 1.05 | 1.10 | 154,905 |
2023-01-27 | 1.15 | 1.15 | 1.05 | 1.10 | 574,695 |