NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR1.30-0.80

Mercator Ltd Share Price And Simple Moving Average Chart

;

Mercator Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Mercator Ltd Candle Stick Chart

;

Mercator Ltd MACD – Moving Average Convergence Divergence Chart

;


Mercator Ltd Bollinger Band Chart

;


Mercator Ltd RSI – Relative Strength Index Chart

;


Mercator Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-03-100.850.900.800.85224,824
2023-03-090.850.900.850.85715,505
2023-03-080.850.900.850.90373,622
2023-03-060.900.900.850.90675,246
2023-03-030.900.900.850.90342,058
2023-03-020.900.900.850.90243,030
2023-03-010.900.900.850.90211,049
2023-02-280.900.900.850.90436,569
2023-02-270.900.950.900.90315,776
2023-02-240.950.950.900.95266,852
2023-02-231.001.000.900.95141,253
2023-02-220.951.000.900.95620,174
2023-02-211.001.000.950.95233,921
2023-02-201.001.000.950.95319,582
2023-02-171.001.000.951.00161,250
2023-02-161.001.000.951.00363,612
2023-02-151.001.000.951.00326,639
2023-02-141.001.051.001.00284,265
2023-02-131.001.050.951.05577,233
2023-02-101.001.000.951.00254,157
2023-02-091.001.050.951.00425,435
2023-02-081.001.050.951.00650,313
2023-02-071.001.000.951.00325,413
2023-02-061.051.051.001.001,070,720
2023-02-031.051.051.001.05308,498
2023-02-021.051.101.001.05324,607
2023-02-011.101.101.051.05716,303
2023-01-311.101.101.051.10249,583
2023-01-301.151.151.051.10154,905
2023-01-271.151.151.051.10574,695