- 2023-10-16
DAY SUMMARY
| SYMBOL | METROBRAND |
| EOD Price | 1188.30 |
| PREVIOUS DAY PRICE | 1146.35 |
| PRICE CHANGE | 41.95 |
| % CHANGE | 3.65% |
| TRADED QUANTITY | 106,357 |
| 5 DAYS AVG VOLUME | 92,852 |
HIGH AND LOW
| ONE DAY | 1199.90-1147.00 |
| ONE WEEK | 1199.90-1117.50 |
| TWO WEEKS | 1298.80-1117.50 |
| ONE MONTH | 1298.80-1040.10 |
| THREE MONTHS | 1298.80-982.55 |
| SIX MONTHS | 1298.80-790.90 |
| ONE YEAR | 1298.80-736.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.10 | 1.02% |
| TWO WEEKS | 62.05 | 5.50% |
| ONE MONTH | 103.85 | 9.57% |
| THREE MONTHS | 116.50 | 10.86% |
| SIX MONTHS | 390.85 | 49.01% |
| ONE YEAR | 314.45 | 35.98% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1104.00 | 1125.50 | 1156.90 | 1178.40 | 1209.80 | 1231.30 | 1262.70 |
| FIBONACCI | 1125.50 | 1145.71 | 1158.19 | 1178.40 | 1198.61 | 1211.09 | 1231.30 |
| CAMARILLA | 1173.75 | 1178.60 | 1183.45 | 1178.40 | 1193.15 | 1198.00 | 1202.85 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1149.90 | 1199.90 | 1147.00 | 1188.30 | 106,357 |
| 2023-10-13 | 1160.00 | 1172.25 | 1135.15 | 1146.35 | 98,782 |
| 2023-10-12 | 1169.90 | 1175.75 | 1146.10 | 1160.05 | 52,754 |
| 2023-10-11 | 1166.95 | 1177.95 | 1160.05 | 1165.15 | 78,020 |
| 2023-10-10 | 1176.95 | 1186.00 | 1156.95 | 1161.30 | 128,349 |
| 2023-10-09 | 1138.90 | 1198.55 | 1117.50 | 1176.20 | 395,809 |
| 2023-10-06 | 1184.00 | 1194.55 | 1135.00 | 1140.55 | 206,776 |
| 2023-10-05 | 1199.95 | 1214.70 | 1173.00 | 1182.55 | 200,909 |
| 2023-10-04 | 1229.95 | 1239.75 | 1180.00 | 1192.50 | 737,265 |
| 2023-10-03 | 1130.75 | 1298.80 | 1130.00 | 1265.40 | 3,960,425 |
| 2023-09-29 | 1087.65 | 1149.80 | 1086.55 | 1126.25 | 277,644 |
| 2023-09-28 | 1099.00 | 1100.05 | 1081.05 | 1088.10 | 49,083 |
| 2023-09-27 | 1097.55 | 1120.00 | 1083.95 | 1099.40 | 200,067 |
| 2023-09-26 | 1073.30 | 1095.95 | 1065.55 | 1092.10 | 68,701 |
| 2023-09-25 | 1091.00 | 1097.55 | 1058.05 | 1067.70 | 114,812 |
| 2023-09-22 | 1081.80 | 1108.85 | 1075.30 | 1091.00 | 254,400 |
| 2023-09-21 | 1087.80 | 1102.90 | 1072.25 | 1086.40 | 90,660 |
| 2023-09-20 | 1099.95 | 1104.55 | 1040.10 | 1097.75 | 226,102 |
| 2023-09-18 | 1083.95 | 1105.00 | 1072.00 | 1099.40 | 289,667 |
| 2023-09-15 | 1077.00 | 1089.10 | 1060.00 | 1084.45 | 53,592 |
| 2023-09-14 | 1084.85 | 1092.45 | 1052.30 | 1067.35 | 119,460 |
| 2023-09-13 | 1090.00 | 1096.35 | 1048.00 | 1077.35 | 153,850 |
| 2023-09-12 | 1075.00 | 1114.35 | 985.55 | 1085.55 | 234,833 |
| 2023-09-11 | 1094.70 | 1097.30 | 1052.35 | 1069.95 | 59,455 |
| 2023-09-08 | 1074.35 | 1096.65 | 1061.05 | 1091.55 | 176,706 |
| 2023-09-07 | 1079.35 | 1080.30 | 1057.20 | 1074.35 | 69,660 |
| 2023-09-06 | 1047.30 | 1079.00 | 1038.50 | 1074.65 | 91,271 |
| 2023-09-05 | 1042.80 | 1056.50 | 1032.05 | 1047.30 | 99,942 |
| 2023-09-04 | 1055.55 | 1058.80 | 1023.90 | 1042.80 | 136,829 |
| 2023-09-01 | 1047.95 | 1058.05 | 1038.00 | 1053.25 | 52,575 |