Mohini Health & Hygiene Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MHHL |
| EOD Price | 67.95 |
| PREVIOUS DAY PRICE | 68.65 |
| PRICE CHANGE | -0.70 |
| % CHANGE | -1.01% |
| TRADED QUANTITY | 21,000 |
| 5 DAYS AVG VOLUME | 16,500 |
HIGH AND LOW
| ONE DAY | 68.20-66.15 |
| ONE WEEK | 71.95-64.50 |
| TWO WEEKS | 77.95-64.50 |
| ONE MONTH | 77.95-64.50 |
| THREE MONTHS | 96.95-58.90 |
| SIX MONTHS | 96.95-48.05 |
| ONE YEAR | 96.95-34.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -0.07% |
| TWO WEEKS | -2.60 | -3.68% |
| ONE MONTH | -7.20 | -9.58% |
| THREE MONTHS | 6.20 | 10.04% |
| SIX MONTHS | 18.90 | 38.53% |
| ONE YEAR | 30.95 | 83.64% |
Mohini Health & Hygiene Ltd Share Price And Simple Moving Average Chart
;Mohini Health & Hygiene Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 64.61 | 65.38 | 66.66 | 67.43 | 68.71 | 69.48 | 70.76 |
| FIBONACCI | 65.38 | 66.16 | 66.65 | 67.43 | 68.21 | 68.70 | 69.48 |
| CAMARILLA | 67.39 | 67.57 | 67.76 | 67.43 | 68.14 | 68.33 | 68.51 |
Mohini Health & Hygiene Ltd Candle Stick Chart
;Mohini Health & Hygiene Ltd MACD – Moving Average Convergence Divergence Chart
;Mohini Health & Hygiene Ltd Bollinger Band Chart
;Mohini Health & Hygiene Ltd RSI – Relative Strength Index Chart
;
Mohini Health & Hygiene Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 66.15 | 68.20 | 66.15 | 67.95 | 21,000 |
| 2023-10-13 | 67.60 | 69.60 | 67.60 | 68.65 | 27,000 |
| 2023-10-11 | 70.10 | 71.95 | 70.10 | 71.95 | 6,000 |
| 2023-10-10 | 68.75 | 69.95 | 68.50 | 69.95 | 12,000 |
| 2023-10-09 | 64.50 | 68.00 | 64.50 | 68.00 | 18,000 |
| 2023-10-06 | 77.95 | 77.95 | 69.00 | 69.00 | 12,000 |
| 2023-10-05 | 70.55 | 70.55 | 69.00 | 69.00 | 12,000 |
| 2023-10-04 | 67.00 | 67.00 | 65.00 | 66.25 | 30,000 |
| 2023-10-03 | 70.55 | 70.55 | 68.15 | 69.00 | 21,000 |
| 2023-09-29 | 74.05 | 74.05 | 70.00 | 70.55 | 90,000 |
| 2023-09-28 | 73.50 | 75.95 | 73.50 | 75.95 | 9,000 |
| 2023-09-27 | 74.60 | 74.60 | 73.00 | 73.55 | 12,000 |
| 2023-09-26 | 75.00 | 77.00 | 75.00 | 76.00 | 12,000 |
| 2023-09-25 | 75.00 | 75.40 | 75.00 | 75.00 | 18,000 |
| 2023-09-22 | 72.90 | 72.90 | 72.90 | 72.90 | 3,000 |
| 2023-09-21 | 72.05 | 72.50 | 72.05 | 72.50 | 9,000 |
| 2023-09-20 | 74.15 | 74.15 | 72.05 | 72.05 | 15,000 |
| 2023-09-18 | 75.45 | 75.45 | 74.15 | 74.15 | 18,000 |
| 2023-09-15 | 76.00 | 76.00 | 74.55 | 75.15 | 21,000 |
| 2023-09-14 | 76.00 | 76.00 | 73.05 | 74.00 | 9,000 |
| 2023-09-13 | 72.15 | 72.15 | 72.10 | 72.10 | 6,000 |
| 2023-09-12 | 77.00 | 77.00 | 72.95 | 74.95 | 69,000 |
| 2023-09-11 | 84.10 | 84.10 | 78.55 | 78.90 | 117,000 |
| 2023-09-07 | 83.10 | 85.95 | 83.10 | 85.95 | 15,000 |
| 2023-09-06 | 88.65 | 88.65 | 81.00 | 83.95 | 78,000 |
| 2023-09-05 | 90.00 | 90.00 | 87.90 | 89.05 | 33,000 |
| 2023-09-04 | 87.55 | 91.50 | 86.55 | 88.95 | 93,000 |
| 2023-09-01 | 90.05 | 96.95 | 89.55 | 89.55 | 120,000 |
| 2023-08-31 | 86.00 | 92.95 | 82.85 | 91.75 | 168,000 |
| 2023-08-30 | 88.80 | 88.80 | 83.90 | 86.10 | 39,000 |