Minda Corp - 2023-10-16

DAY SUMMARY

SYMBOLMINDACORP
EOD Price337.75
PREVIOUS DAY PRICE339.50
PRICE CHANGE

-1.75

% CHANGE

-0.51%

TRADED QUANTITY273,114
5 DAYS AVG VOLUME1,187,004

HIGH AND LOW

ONE DAY341.75-336.10
ONE WEEK351.70-324.75
TWO WEEKS351.70-318.05
ONE MONTH351.70-318.05
THREE MONTHS357.00-280.00
SIX MONTHS357.00-259.25
ONE YEAR357.00-185.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.153.41%
TWO WEEKS4.751.42%
ONE MONTH-5.85-1.70%
THREE MONTHS32.3510.59%
SIX MONTHS71.6026.90%
ONE YEAR133.1065.03%

Minda Corp Share Price And Simple Moving Average Chart

;

Minda Corp Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC329.66332.88335.31338.53340.96344.18346.61
FIBONACCI332.88335.04336.37338.53340.69342.02344.18
CAMARILLA336.20336.71337.23338.53338.27338.79339.30

Minda Corp Candle Stick Chart

;

Minda Corp MACD – Moving Average Convergence Divergence Chart

;


Minda Corp Bollinger Band Chart

;


Minda Corp RSI – Relative Strength Index Chart

;


Minda Corp Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16341.00341.75336.10337.75273,114
2023-10-13344.90346.85338.00339.50339,823
2023-10-12345.95351.70344.00345.25894,391
2023-10-11336.65345.00336.30344.202,139,911
2023-10-10327.95337.15327.00334.302,287,785
2023-10-09334.00334.00324.75326.60330,156
2023-10-06327.95339.00326.90335.651,007,450
2023-10-05326.55329.00318.05325.95740,845
2023-10-04329.40330.00319.40326.10784,917
2023-10-03333.40335.00324.80327.80509,486
2023-09-29331.70335.50330.20333.00377,811
2023-09-28328.95334.90328.50330.70715,394
2023-09-27333.90333.90326.00328.65393,270
2023-09-26325.00334.20324.00332.15432,464
2023-09-25325.85335.90322.15325.80447,326
2023-09-22326.85332.65324.10330.35463,963
2023-09-21334.95339.00323.00326.50332,037
2023-09-20335.00340.90332.50335.051,335,334
2023-09-18340.35345.90337.00340.40868,890
2023-09-15339.85348.00339.85343.60471,189
2023-09-14337.95344.40337.40342.85903,270
2023-09-13335.00339.55327.00335.85567,996
2023-09-12348.00349.65327.00332.601,196,714
2023-09-11348.95353.60341.90349.75400,944
2023-09-08351.05357.00345.70347.05370,390
2023-09-07342.00354.25337.00351.40486,429
2023-09-06345.95349.15334.35341.35513,298
2023-09-05352.00354.80340.90343.85614,284
2023-09-04346.00353.15340.15351.752,162,727
2023-09-01328.90346.80327.50345.253,047,391