Minda Corp - 2023-10-16
DAY SUMMARY
SYMBOL | MINDACORP |
EOD Price | 337.75 |
PREVIOUS DAY PRICE | 339.50 |
PRICE CHANGE | -1.75 |
% CHANGE | -0.51% |
TRADED QUANTITY | 273,114 |
5 DAYS AVG VOLUME | 1,187,004 |
HIGH AND LOW
ONE DAY | 341.75-336.10 |
ONE WEEK | 351.70-324.75 |
TWO WEEKS | 351.70-318.05 |
ONE MONTH | 351.70-318.05 |
THREE MONTHS | 357.00-280.00 |
SIX MONTHS | 357.00-259.25 |
ONE YEAR | 357.00-185.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.15 | 3.41% |
TWO WEEKS | 4.75 | 1.42% |
ONE MONTH | -5.85 | -1.70% |
THREE MONTHS | 32.35 | 10.59% |
SIX MONTHS | 71.60 | 26.90% |
ONE YEAR | 133.10 | 65.03% |
Minda Corp Share Price And Simple Moving Average Chart
;Minda Corp Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 329.66 | 332.88 | 335.31 | 338.53 | 340.96 | 344.18 | 346.61 |
FIBONACCI | 332.88 | 335.04 | 336.37 | 338.53 | 340.69 | 342.02 | 344.18 |
CAMARILLA | 336.20 | 336.71 | 337.23 | 338.53 | 338.27 | 338.79 | 339.30 |
Minda Corp Candle Stick Chart
;Minda Corp MACD – Moving Average Convergence Divergence Chart
;Minda Corp Bollinger Band Chart
;Minda Corp RSI – Relative Strength Index Chart
;
Minda Corp Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 341.00 | 341.75 | 336.10 | 337.75 | 273,114 |
2023-10-13 | 344.90 | 346.85 | 338.00 | 339.50 | 339,823 |
2023-10-12 | 345.95 | 351.70 | 344.00 | 345.25 | 894,391 |
2023-10-11 | 336.65 | 345.00 | 336.30 | 344.20 | 2,139,911 |
2023-10-10 | 327.95 | 337.15 | 327.00 | 334.30 | 2,287,785 |
2023-10-09 | 334.00 | 334.00 | 324.75 | 326.60 | 330,156 |
2023-10-06 | 327.95 | 339.00 | 326.90 | 335.65 | 1,007,450 |
2023-10-05 | 326.55 | 329.00 | 318.05 | 325.95 | 740,845 |
2023-10-04 | 329.40 | 330.00 | 319.40 | 326.10 | 784,917 |
2023-10-03 | 333.40 | 335.00 | 324.80 | 327.80 | 509,486 |
2023-09-29 | 331.70 | 335.50 | 330.20 | 333.00 | 377,811 |
2023-09-28 | 328.95 | 334.90 | 328.50 | 330.70 | 715,394 |
2023-09-27 | 333.90 | 333.90 | 326.00 | 328.65 | 393,270 |
2023-09-26 | 325.00 | 334.20 | 324.00 | 332.15 | 432,464 |
2023-09-25 | 325.85 | 335.90 | 322.15 | 325.80 | 447,326 |
2023-09-22 | 326.85 | 332.65 | 324.10 | 330.35 | 463,963 |
2023-09-21 | 334.95 | 339.00 | 323.00 | 326.50 | 332,037 |
2023-09-20 | 335.00 | 340.90 | 332.50 | 335.05 | 1,335,334 |
2023-09-18 | 340.35 | 345.90 | 337.00 | 340.40 | 868,890 |
2023-09-15 | 339.85 | 348.00 | 339.85 | 343.60 | 471,189 |
2023-09-14 | 337.95 | 344.40 | 337.40 | 342.85 | 903,270 |
2023-09-13 | 335.00 | 339.55 | 327.00 | 335.85 | 567,996 |
2023-09-12 | 348.00 | 349.65 | 327.00 | 332.60 | 1,196,714 |
2023-09-11 | 348.95 | 353.60 | 341.90 | 349.75 | 400,944 |
2023-09-08 | 351.05 | 357.00 | 345.70 | 347.05 | 370,390 |
2023-09-07 | 342.00 | 354.25 | 337.00 | 351.40 | 486,429 |
2023-09-06 | 345.95 | 349.15 | 334.35 | 341.35 | 513,298 |
2023-09-05 | 352.00 | 354.80 | 340.90 | 343.85 | 614,284 |
2023-09-04 | 346.00 | 353.15 | 340.15 | 351.75 | 2,162,727 |
2023-09-01 | 328.90 | 346.80 | 327.50 | 345.25 | 3,047,391 |