NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | 79.65-79.65 |
ONE MONTH | 79.90-75.90 |
THREE MONTHS | 98.00-75.05 |
SIX MONTHS | 98.00-45.55 |
ONE YEAR | 114.35-28.15 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | 79.65-79.65 |
ONE MONTH | 79.90-75.90 |
THREE MONTHS | 98.00-75.05 |
SIX MONTHS | 98.00-45.55 |
ONE YEAR | 114.35-28.15 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-04 | 79.65 | 79.65 | 79.65 | 79.65 | 1,000 |
2023-09-25 | 75.90 | 75.90 | 75.90 | 75.90 | 1,000 |
2023-09-18 | 79.90 | 79.90 | 79.90 | 79.90 | 1,000 |
2023-09-15 | 84.00 | 84.00 | 83.65 | 83.65 | 2,000 |
2023-09-04 | 88.05 | 88.05 | 88.05 | 88.05 | 3,000 |
2023-08-16 | 87.50 | 87.50 | 83.70 | 83.90 | 3,000 |
2023-08-11 | 88.00 | 88.00 | 88.00 | 88.00 | 1,000 |
2023-08-10 | 88.05 | 88.05 | 88.05 | 88.05 | 1,000 |
2023-08-08 | 88.20 | 88.20 | 87.50 | 87.50 | 2,000 |
2023-07-26 | 98.00 | 98.00 | 92.05 | 92.05 | 2,000 |
2023-07-25 | 95.50 | 95.60 | 95.50 | 95.50 | 4,000 |
2023-07-24 | 91.10 | 91.10 | 91.05 | 91.05 | 3,000 |
2023-07-21 | 86.80 | 86.80 | 86.80 | 86.80 | 2,000 |
2023-07-20 | 82.70 | 82.70 | 82.70 | 82.70 | 2,000 |
2023-07-19 | 78.80 | 78.80 | 78.80 | 78.80 | 1,000 |
2023-07-18 | 75.05 | 75.05 | 75.05 | 75.05 | 1,000 |
2023-07-17 | 71.50 | 71.50 | 71.50 | 71.50 | 1,000 |
2023-07-14 | 68.10 | 68.10 | 68.10 | 68.10 | 1,000 |
2023-07-13 | 64.90 | 64.90 | 64.90 | 64.90 | 1,000 |
2023-07-12 | 61.85 | 61.85 | 61.85 | 61.85 | 1,000 |
2023-07-11 | 58.95 | 58.95 | 58.95 | 58.95 | 1,000 |
2023-07-07 | 58.00 | 58.00 | 55.35 | 56.15 | 9,000 |
2023-07-06 | 58.25 | 58.25 | 58.25 | 58.25 | 2,000 |
2023-06-27 | 55.55 | 55.55 | 55.50 | 55.50 | 2,000 |
2023-06-26 | 58.00 | 58.00 | 58.00 | 58.00 | 1,000 |
2023-06-22 | 57.05 | 57.05 | 57.05 | 57.05 | 1,000 |
2023-06-21 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 |
2023-06-16 | 58.00 | 58.00 | 58.00 | 58.00 | 4,000 |
2023-06-15 | 64.10 | 64.10 | 60.50 | 60.50 | 5,000 |
2023-06-14 | 61.05 | 61.05 | 61.00 | 61.05 | 6,000 |