NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 3900.00-3274.00 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 3900.00-3274.00 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-11-22 | 3400.00 | 3454.00 | 3380.30 | 3433.85 | 1,004,872 |
2022-11-21 | 3506.25 | 3509.00 | 3413.05 | 3429.00 | 988,507 |
2022-11-18 | 3540.20 | 3580.00 | 3461.00 | 3506.15 | 745,188 |
2022-11-17 | 3620.00 | 3620.00 | 3482.20 | 3540.60 | 890,088 |
2022-11-16 | 3712.00 | 3758.00 | 3612.05 | 3633.25 | 726,508 |
2022-11-15 | 3785.60 | 3900.00 | 3683.00 | 3711.35 | 1,639,217 |
2022-11-14 | 3676.00 | 3790.45 | 3671.75 | 3766.75 | 1,136,773 |
2022-11-11 | 3550.00 | 3678.00 | 3535.25 | 3664.40 | 1,279,876 |
2022-11-10 | 3460.00 | 3518.35 | 3443.40 | 3479.80 | 220,375 |
2022-11-09 | 3510.00 | 3541.00 | 3465.00 | 3484.00 | 283,254 |
2022-11-07 | 3484.00 | 3515.00 | 3466.10 | 3505.40 | 226,992 |
2022-11-04 | 3482.00 | 3485.00 | 3428.30 | 3468.60 | 256,183 |
2022-11-03 | 3450.00 | 3506.90 | 3435.30 | 3497.95 | 284,542 |
2022-11-02 | 3512.00 | 3536.00 | 3458.00 | 3501.25 | 499,218 |
2022-11-01 | 3396.00 | 3519.80 | 3396.00 | 3508.70 | 508,109 |
2022-10-31 | 3320.00 | 3412.55 | 3319.95 | 3403.75 | 550,939 |
2022-10-28 | 3358.70 | 3368.50 | 3274.00 | 3283.35 | 499,305 |
2022-10-27 | 3455.25 | 3470.00 | 3345.90 | 3358.70 | 647,362 |
2022-10-25 | 3422.00 | 3485.00 | 3397.00 | 3465.35 | 520,462 |
2022-10-24 | 3465.00 | 3470.00 | 3413.80 | 3422.80 | 73,559 |
2022-10-21 | 3441.65 | 3469.95 | 3420.50 | 3436.45 | 349,439 |
2022-10-20 | 3390.00 | 3463.00 | 3370.10 | 3456.70 | 379,004 |
2022-10-19 | 3421.10 | 3434.30 | 3387.05 | 3404.45 | 334,522 |
2022-10-18 | 3363.50 | 3455.00 | 3352.00 | 3420.10 | 747,408 |
2022-10-17 | 3380.00 | 3384.80 | 3302.00 | 3331.25 | 582,283 |
2022-10-14 | 3450.00 | 3472.05 | 3343.00 | 3379.75 | 2,344,646 |
2022-10-13 | 3345.90 | 3348.00 | 3273.50 | 3323.65 | 413,243 |
2022-10-12 | 3322.00 | 3355.00 | 3277.00 | 3346.10 | 476,244 |
2022-10-11 | 3378.00 | 3409.00 | 3296.50 | 3310.40 | 1,178,975 |
2022-10-10 | 3230.00 | 3356.70 | 3195.50 | 3348.00 | 675,466 |