Mirc Electronics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MIRCELECTR |
| EOD Price | 20.00 |
| PREVIOUS DAY PRICE | 19.15 |
| PRICE CHANGE | 0.85 |
| % CHANGE | 4.43% |
| TRADED QUANTITY | 583,056 |
| 5 DAYS AVG VOLUME | 445,398 |
HIGH AND LOW
| ONE DAY | 20.10-19.10 |
| ONE WEEK | 20.10-17.25 |
| TWO WEEKS | 21.60-17.25 |
| ONE MONTH | 22.55-17.25 |
| THREE MONTHS | 24.75-17.25 |
| SIX MONTHS | 24.75-11.45 |
| ONE YEAR | 24.75-11.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.70 | 15.60% |
| TWO WEEKS | -0.80 | -3.84% |
| ONE MONTH | -2.90 | -12.66% |
| THREE MONTHS | -1.55 | -7.19% |
| SIX MONTHS | 5.85 | 41.34% |
| ONE YEAR | 3.10 | 18.34% |
Mirc Electronics Ltd Share Price And Simple Moving Average Chart
;Mirc Electronics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 18.36 | 18.73 | 19.36 | 19.73 | 20.36 | 20.73 | 21.36 |
| FIBONACCI | 18.73 | 19.11 | 19.35 | 19.73 | 20.11 | 20.35 | 20.73 |
| CAMARILLA | 19.73 | 19.82 | 19.91 | 19.73 | 20.09 | 20.18 | 20.28 |
Mirc Electronics Ltd Candle Stick Chart
;Mirc Electronics Ltd MACD – Moving Average Convergence Divergence Chart
;Mirc Electronics Ltd Bollinger Band Chart
;Mirc Electronics Ltd RSI – Relative Strength Index Chart
;
Mirc Electronics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 19.10 | 20.10 | 19.10 | 20.00 | 583,056 |
| 2023-10-13 | 18.65 | 19.35 | 17.85 | 19.15 | 360,989 |
| 2023-10-12 | 18.15 | 19.00 | 18.10 | 18.70 | 554,925 |
| 2023-10-11 | 18.75 | 19.05 | 18.15 | 19.05 | 349,280 |
| 2023-10-10 | 17.60 | 18.15 | 17.30 | 18.15 | 378,740 |
| 2023-10-09 | 17.55 | 18.15 | 17.25 | 17.30 | 369,510 |
| 2023-10-06 | 19.00 | 19.15 | 17.90 | 18.15 | 636,894 |
| 2023-10-05 | 19.60 | 20.00 | 18.65 | 18.85 | 612,590 |
| 2023-10-04 | 20.60 | 20.60 | 19.60 | 19.60 | 403,845 |
| 2023-10-03 | 20.80 | 21.60 | 19.80 | 20.60 | 474,016 |
| 2023-09-29 | 21.60 | 21.60 | 20.80 | 20.80 | 372,202 |
| 2023-09-28 | 21.20 | 21.20 | 21.20 | 21.20 | 96,835 |
| 2023-09-27 | 20.00 | 20.80 | 20.00 | 20.80 | 312,779 |
| 2023-09-26 | 20.40 | 20.40 | 20.40 | 20.40 | 47,083 |
| 2023-09-25 | 20.80 | 20.80 | 20.80 | 20.80 | 57,285 |
| 2023-09-22 | 21.20 | 21.20 | 21.20 | 21.20 | 20,054 |
| 2023-09-21 | 21.60 | 21.60 | 21.60 | 21.60 | 16,433 |
| 2023-09-20 | 22.00 | 22.00 | 22.00 | 22.00 | 31,890 |
| 2023-09-18 | 22.55 | 22.55 | 22.45 | 22.45 | 267,014 |
| 2023-09-15 | 22.90 | 22.90 | 22.90 | 22.90 | 27,964 |
| 2023-09-14 | 23.35 | 23.35 | 23.35 | 23.35 | 47,052 |
| 2023-09-13 | 23.80 | 23.80 | 23.80 | 23.80 | 11,388 |
| 2023-09-12 | 24.25 | 24.25 | 24.25 | 24.25 | 145,998 |
| 2023-09-11 | 24.75 | 24.75 | 24.75 | 24.75 | 147,361 |
| 2023-09-08 | 24.30 | 24.30 | 24.30 | 24.30 | 261,926 |
| 2023-09-07 | 23.85 | 23.85 | 23.85 | 23.85 | 295,239 |
| 2023-09-06 | 23.40 | 23.40 | 23.40 | 23.40 | 195,161 |
| 2023-09-05 | 22.95 | 22.95 | 22.95 | 22.95 | 196,909 |
| 2023-09-04 | 22.50 | 22.50 | 22.50 | 22.50 | 154,785 |
| 2023-09-01 | 22.10 | 22.10 | 22.00 | 22.10 | 1,101,073 |