Mitcon Consultancy & Engineering Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMITCON
EOD Price78.10
PREVIOUS DAY PRICE77.75
PRICE CHANGE

0.35

% CHANGE

0.45%

TRADED QUANTITY12,413
5 DAYS AVG VOLUME16,020

HIGH AND LOW

ONE DAY79.00-77.50
ONE WEEK80.95-75.50
TWO WEEKS82.50-73.10
ONE MONTH85.65-73.10
THREE MONTHS94.95-69.20
SIX MONTHS94.95-66.50
ONE YEAR94.95-53.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.350.45%
TWO WEEKS-1.90-2.37%
ONE MONTH-1.30-1.63%
THREE MONTHS8.2511.81%
SIX MONTHS3.204.27%
ONE YEAR10.3015.19%

Mitcon Consultancy & Engineering Services Ltd Share Price And Simple Moving Average Chart

;

Mitcon Consultancy & Engineering Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC75.9076.7077.4078.2078.9079.7080.40
FIBONACCI76.7077.2777.6378.2078.7779.1379.70
CAMARILLA77.6977.8377.9678.2078.2478.3878.51

Mitcon Consultancy & Engineering Services Ltd Candle Stick Chart

;

Mitcon Consultancy & Engineering Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Mitcon Consultancy & Engineering Services Ltd Bollinger Band Chart

;


Mitcon Consultancy & Engineering Services Ltd RSI – Relative Strength Index Chart

;


Mitcon Consultancy & Engineering Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1679.0079.0077.5078.1012,413
2023-10-1377.3078.1075.5077.7523,050
2023-10-1278.5579.7075.6076.7018,837
2023-10-1179.0079.6577.2578.358,829
2023-10-1076.6078.9076.6078.4516,971
2023-10-0980.9580.9577.0077.7513,401
2023-10-0676.8081.8075.3079.0584,147
2023-10-0579.0579.4573.1075.7070,195
2023-10-0477.0079.9573.6076.4030,593
2023-10-0381.9582.5076.1078.3540,557
2023-09-2980.0082.0078.4080.0025,047
2023-09-2884.5585.6580.0080.8057,752
2023-09-2781.6584.5079.5084.0065,671
2023-09-2680.5581.4578.9080.9567,901
2023-09-2579.5081.0079.1080.0016,166
2023-09-2279.5080.0077.2079.502,992
2023-09-2179.5580.2577.5577.805,718
2023-09-2077.4079.5077.4078.607,624
2023-09-1881.4581.4578.4578.9011,216
2023-09-1580.9582.5078.8079.4015,123
2023-09-1478.9584.9078.9580.9557,777
2023-09-1379.0079.8075.2578.5531,653
2023-09-1281.6582.0075.3076.6542,783
2023-09-1184.0084.0078.2080.6028,176
2023-09-0879.2084.8579.2081.5059,750
2023-09-0780.7580.7579.0080.0022,868
2023-09-0680.9580.9578.8579.1525,067
2023-09-0580.0081.9579.4580.2037,555
2023-09-0482.9082.9079.5580.5068,056
2023-09-0178.0082.5078.0079.9563,750