- 2023-10-16
DAY SUMMARY
SYMBOL | MODISONLTD |
EOD Price | 80.75 |
PREVIOUS DAY PRICE | 80.75 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 12,672 |
5 DAYS AVG VOLUME | 27,472 |
HIGH AND LOW
ONE DAY | 81.95-80.05 |
ONE WEEK | 82.00-75.40 |
TWO WEEKS | 82.00-75.40 |
ONE MONTH | 82.95-75.00 |
THREE MONTHS | 95.85-70.25 |
SIX MONTHS | 95.85-59.10 |
ONE YEAR | 95.85-50.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.35 | 4.32% |
TWO WEEKS | 3.45 | 4.46% |
ONE MONTH | 2.10 | 2.67% |
THREE MONTHS | -2.20 | -2.65% |
SIX MONTHS | 17.55 | 27.76% |
ONE YEAR | 8.60 | 11.91% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 77.99 | 79.02 | 79.89 | 80.92 | 81.79 | 82.82 | 83.69 |
FIBONACCI | 79.02 | 79.75 | 80.19 | 80.92 | 81.65 | 82.09 | 82.82 |
CAMARILLA | 80.23 | 80.40 | 80.58 | 80.92 | 80.92 | 81.10 | 81.27 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 80.75 | 81.95 | 80.05 | 80.75 | 12,672 |
2023-10-13 | 80.00 | 82.00 | 78.75 | 80.75 | 47,955 |
2023-10-12 | 78.85 | 79.95 | 78.00 | 78.55 | 20,796 |
2023-10-11 | 77.95 | 78.95 | 77.50 | 77.80 | 20,913 |
2023-10-10 | 77.35 | 79.20 | 77.00 | 78.35 | 35,024 |
2023-10-09 | 78.50 | 79.45 | 75.40 | 77.40 | 39,130 |
2023-10-06 | 80.45 | 80.80 | 78.20 | 79.30 | 23,470 |
2023-10-05 | 79.75 | 79.75 | 77.50 | 79.65 | 25,315 |
2023-10-04 | 81.80 | 81.80 | 77.90 | 78.15 | 9,750 |
2023-10-03 | 76.05 | 79.40 | 76.05 | 78.65 | 12,230 |
2023-09-29 | 80.00 | 82.95 | 76.00 | 77.30 | 22,345 |
2023-09-28 | 80.00 | 81.50 | 78.55 | 79.05 | 13,059 |
2023-09-27 | 77.80 | 81.70 | 77.80 | 80.30 | 56,733 |
2023-09-26 | 77.95 | 78.95 | 76.55 | 77.85 | 9,171 |
2023-09-25 | 78.65 | 78.65 | 76.45 | 77.10 | 7,614 |
2023-09-22 | 79.65 | 79.65 | 76.50 | 77.10 | 14,161 |
2023-09-21 | 76.00 | 78.00 | 76.00 | 77.40 | 39,889 |
2023-09-20 | 78.50 | 79.80 | 75.00 | 77.00 | 18,979 |
2023-09-18 | 77.80 | 80.00 | 77.80 | 78.60 | 16,835 |
2023-09-15 | 79.00 | 80.00 | 76.70 | 78.65 | 26,486 |
2023-09-14 | 77.05 | 80.00 | 77.05 | 78.85 | 13,565 |
2023-09-13 | 77.00 | 80.45 | 75.10 | 79.80 | 15,752 |
2023-09-12 | 83.45 | 83.45 | 78.20 | 78.25 | 36,252 |
2023-09-11 | 82.00 | 84.05 | 80.00 | 82.30 | 27,862 |
2023-09-08 | 81.95 | 82.95 | 80.00 | 81.95 | 92,408 |
2023-09-07 | 81.20 | 81.50 | 78.15 | 79.00 | 13,570 |
2023-09-06 | 84.00 | 84.50 | 80.10 | 81.05 | 24,221 |
2023-09-05 | 78.45 | 81.95 | 77.00 | 80.70 | 64,558 |
2023-09-04 | 77.80 | 78.45 | 77.00 | 78.05 | 19,221 |
2023-09-01 | 77.00 | 79.75 | 77.00 | 77.80 | 11,540 |