- 2023-10-16

DAY SUMMARY

SYMBOLMODISONLTD
EOD Price80.75
PREVIOUS DAY PRICE80.75
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY12,672
5 DAYS AVG VOLUME27,472

HIGH AND LOW

ONE DAY81.95-80.05
ONE WEEK82.00-75.40
TWO WEEKS82.00-75.40
ONE MONTH82.95-75.00
THREE MONTHS95.85-70.25
SIX MONTHS95.85-59.10
ONE YEAR95.85-50.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.354.32%
TWO WEEKS3.454.46%
ONE MONTH2.102.67%
THREE MONTHS-2.20-2.65%
SIX MONTHS17.5527.76%
ONE YEAR8.6011.91%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC77.9979.0279.8980.9281.7982.8283.69
FIBONACCI79.0279.7580.1980.9281.6582.0982.82
CAMARILLA80.2380.4080.5880.9280.9281.1081.27

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1680.7581.9580.0580.7512,672
2023-10-1380.0082.0078.7580.7547,955
2023-10-1278.8579.9578.0078.5520,796
2023-10-1177.9578.9577.5077.8020,913
2023-10-1077.3579.2077.0078.3535,024
2023-10-0978.5079.4575.4077.4039,130
2023-10-0680.4580.8078.2079.3023,470
2023-10-0579.7579.7577.5079.6525,315
2023-10-0481.8081.8077.9078.159,750
2023-10-0376.0579.4076.0578.6512,230
2023-09-2980.0082.9576.0077.3022,345
2023-09-2880.0081.5078.5579.0513,059
2023-09-2777.8081.7077.8080.3056,733
2023-09-2677.9578.9576.5577.859,171
2023-09-2578.6578.6576.4577.107,614
2023-09-2279.6579.6576.5077.1014,161
2023-09-2176.0078.0076.0077.4039,889
2023-09-2078.5079.8075.0077.0018,979
2023-09-1877.8080.0077.8078.6016,835
2023-09-1579.0080.0076.7078.6526,486
2023-09-1477.0580.0077.0578.8513,565
2023-09-1377.0080.4575.1079.8015,752
2023-09-1283.4583.4578.2078.2536,252
2023-09-1182.0084.0580.0082.3027,862
2023-09-0881.9582.9580.0081.9592,408
2023-09-0781.2081.5078.1579.0013,570
2023-09-0684.0084.5080.1081.0524,221
2023-09-0578.4581.9577.0080.7064,558
2023-09-0477.8078.4577.0078.0519,221
2023-09-0177.0079.7577.0077.8011,540