- 2023-10-16
DAY SUMMARY
| SYMBOL | MOGSEC |
| EOD Price | 52.80 |
| PREVIOUS DAY PRICE | 52.76 |
| PRICE CHANGE | 0.04 |
| % CHANGE | 0.07% |
| TRADED QUANTITY | 40,406 |
| 5 DAYS AVG VOLUME | 39,763 |
HIGH AND LOW
| ONE DAY | 52.83-52.65 |
| ONE WEEK | 52.90-52.51 |
| TWO WEEKS | 52.95-52.51 |
| ONE MONTH | 53.99-52.51 |
| THREE MONTHS | 54.97-52.26 |
| SIX MONTHS | 54.97-51.45 |
| ONE YEAR | 54.97-48.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.19 | 0.36% |
| TWO WEEKS | -0.03 | -0.05% |
| ONE MONTH | -0.08 | -0.15% |
| THREE MONTHS | 0.26 | 0.49% |
| SIX MONTHS | 1.20 | 2.32% |
| ONE YEAR | 3.75 | 7.64% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 52.51 | 52.58 | 52.69 | 52.76 | 52.87 | 52.94 | 53.05 |
| FIBONACCI | 52.58 | 52.65 | 52.69 | 52.76 | 52.83 | 52.87 | 52.94 |
| CAMARILLA | 52.75 | 52.77 | 52.78 | 52.76 | 52.82 | 52.83 | 52.85 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 52.66 | 52.83 | 52.65 | 52.80 | 40,406 |
| 2023-10-13 | 52.74 | 52.79 | 52.72 | 52.76 | 27,914 |
| 2023-10-12 | 52.69 | 52.76 | 52.59 | 52.74 | 51,784 |
| 2023-10-11 | 52.64 | 52.72 | 52.52 | 52.68 | 36,109 |
| 2023-10-10 | 52.60 | 52.63 | 52.56 | 52.63 | 42,602 |
| 2023-10-09 | 52.90 | 52.90 | 52.51 | 52.61 | 35,531 |
| 2023-10-06 | 52.90 | 52.90 | 52.60 | 52.69 | 1,593 |
| 2023-10-05 | 52.95 | 52.95 | 52.82 | 52.82 | 916 |
| 2023-10-04 | 52.75 | 52.83 | 52.73 | 52.80 | 16,435 |
| 2023-10-03 | 52.86 | 52.87 | 52.77 | 52.82 | 19,932 |
| 2023-09-29 | 52.86 | 52.88 | 52.82 | 52.83 | 30,383 |
| 2023-09-28 | 52.83 | 52.83 | 52.75 | 52.75 | 708 |
| 2023-09-27 | 52.86 | 53.99 | 52.86 | 52.95 | 9,043 |
| 2023-09-26 | 52.85 | 52.91 | 52.77 | 52.85 | 10,351 |
| 2023-09-25 | 52.92 | 52.92 | 52.85 | 52.85 | 1,273 |
| 2023-09-22 | 52.87 | 53.00 | 52.87 | 52.90 | 407 |
| 2023-09-21 | 52.78 | 52.85 | 52.78 | 52.84 | 1,231 |
| 2023-09-20 | 52.86 | 52.89 | 52.79 | 52.79 | 11,109 |
| 2023-09-18 | 52.83 | 52.83 | 52.75 | 52.80 | 12,189 |
| 2023-09-15 | 52.96 | 52.96 | 52.80 | 52.88 | 797 |
| 2023-09-14 | 52.89 | 52.98 | 52.82 | 52.82 | 33,050 |
| 2023-09-13 | 52.67 | 52.73 | 52.65 | 52.68 | 23,972 |
| 2023-09-12 | 52.65 | 52.70 | 52.55 | 52.62 | 66,666 |
| 2023-09-11 | 52.67 | 52.72 | 52.59 | 52.62 | 12,747 |
| 2023-09-08 | 52.75 | 52.76 | 52.65 | 52.66 | 13,168 |
| 2023-09-07 | 52.73 | 52.78 | 52.70 | 52.70 | 27,970 |
| 2023-09-06 | 52.67 | 52.68 | 52.61 | 52.63 | 63,922 |
| 2023-09-05 | 52.64 | 52.66 | 52.64 | 52.65 | 74,474 |
| 2023-09-04 | 52.69 | 52.76 | 52.65 | 52.65 | 42,375 |
| 2023-09-01 | 52.69 | 52.73 | 52.63 | 52.66 | 141,255 |