- 2023-10-16
DAY SUMMARY
| SYMBOL | MOHEALTH |
| EOD Price | 28.44 |
| PREVIOUS DAY PRICE | 28.59 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.52% |
| TRADED QUANTITY | 6,756 |
| 5 DAYS AVG VOLUME | 5,835 |
HIGH AND LOW
| ONE DAY | 29.30-28.14 |
| ONE WEEK | 29.30-27.50 |
| TWO WEEKS | 29.45-27.50 |
| ONE MONTH | 29.45-27.50 |
| THREE MONTHS | 30.99-26.06 |
| SIX MONTHS | 30.99-22.05 |
| ONE YEAR | 30.99-21.11 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.02 | 0.07% |
| TWO WEEKS | -0.22 | -0.76% |
| ONE MONTH | -0.48 | -1.65% |
| THREE MONTHS | 1.71 | 6.39% |
| SIX MONTHS | 5.51 | 24.02% |
| ONE YEAR | 4.89 | 20.76% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26.80 | 27.47 | 27.96 | 28.63 | 29.12 | 29.79 | 30.28 |
| FIBONACCI | 27.47 | 27.91 | 28.19 | 28.63 | 29.07 | 29.35 | 29.79 |
| CAMARILLA | 28.12 | 28.23 | 28.33 | 28.63 | 28.55 | 28.65 | 28.76 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 28.14 | 29.30 | 28.14 | 28.44 | 6,756 |
| 2023-10-13 | 28.00 | 28.79 | 28.00 | 28.59 | 2,084 |
| 2023-10-12 | 28.80 | 28.80 | 28.33 | 28.51 | 5,534 |
| 2023-10-11 | 28.12 | 28.90 | 28.12 | 28.78 | 8,862 |
| 2023-10-10 | 28.89 | 28.89 | 28.13 | 28.28 | 5,942 |
| 2023-10-09 | 29.07 | 29.07 | 27.50 | 28.42 | 7,299 |
| 2023-10-06 | 27.92 | 28.85 | 27.82 | 28.37 | 6,605 |
| 2023-10-05 | 27.81 | 28.57 | 27.51 | 27.91 | 16,512 |
| 2023-10-04 | 28.01 | 29.39 | 27.73 | 28.04 | 12,905 |
| 2023-10-03 | 28.90 | 29.45 | 28.16 | 28.59 | 14,371 |
| 2023-09-29 | 27.81 | 28.76 | 27.81 | 28.66 | 11,887 |
| 2023-09-28 | 28.27 | 28.69 | 27.90 | 28.00 | 11,562 |
| 2023-09-27 | 28.80 | 29.00 | 27.96 | 28.27 | 11,973 |
| 2023-09-26 | 28.56 | 28.81 | 27.99 | 28.60 | 8,338 |
| 2023-09-25 | 28.13 | 28.64 | 27.95 | 27.99 | 24,950 |
| 2023-09-22 | 29.45 | 29.45 | 27.89 | 27.95 | 55,410 |
| 2023-09-21 | 28.36 | 29.25 | 28.36 | 29.08 | 4,080 |
| 2023-09-20 | 28.63 | 29.11 | 28.35 | 28.69 | 13,201 |
| 2023-09-18 | 29.40 | 29.45 | 28.33 | 28.66 | 46,779 |
| 2023-09-15 | 29.62 | 29.62 | 28.71 | 28.92 | 4,862 |
| 2023-09-14 | 29.49 | 29.49 | 28.70 | 28.90 | 7,286 |
| 2023-09-13 | 28.98 | 29.24 | 28.46 | 28.84 | 13,662 |
| 2023-09-12 | 29.70 | 29.70 | 28.47 | 28.55 | 27,919 |
| 2023-09-11 | 28.56 | 28.90 | 28.56 | 28.83 | 11,535 |
| 2023-09-08 | 28.11 | 28.80 | 28.10 | 28.56 | 15,945 |
| 2023-09-07 | 28.94 | 28.94 | 28.13 | 28.50 | 7,574 |
| 2023-09-06 | 28.72 | 28.91 | 28.20 | 28.68 | 14,416 |
| 2023-09-05 | 28.70 | 28.95 | 27.50 | 28.43 | 15,429 |
| 2023-09-04 | 28.50 | 28.50 | 28.00 | 28.12 | 13,902 |
| 2023-09-01 | 28.95 | 29.27 | 27.93 | 27.99 | 22,869 |