Mohit Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MOHITIND |
| EOD Price | 19.05 |
| PREVIOUS DAY PRICE | 19.00 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.26% |
| TRADED QUANTITY | 13,023 |
| 5 DAYS AVG VOLUME | 21,721 |
HIGH AND LOW
| ONE DAY | 19.45-19.00 |
| ONE WEEK | 20.00-18.05 |
| TWO WEEKS | 20.75-18.05 |
| ONE MONTH | 22.75-14.35 |
| THREE MONTHS | 22.75-13.10 |
| SIX MONTHS | 22.75-12.35 |
| ONE YEAR | 22.75-10.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 0.26% |
| TWO WEEKS | -0.50 | -2.55% |
| ONE MONTH | 3.70 | 24.10% |
| THREE MONTHS | 4.95 | 35.10% |
| SIX MONTHS | 6.00 | 45.97% |
| ONE YEAR | 0.85 | 4.67% |
Mohit Industries Ltd Share Price And Simple Moving Average Chart
;Mohit Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 18.44 | 18.72 | 18.89 | 19.17 | 19.34 | 19.62 | 19.79 |
| FIBONACCI | 18.72 | 18.89 | 19.00 | 19.17 | 19.34 | 19.45 | 19.62 |
| CAMARILLA | 18.93 | 18.97 | 19.01 | 19.17 | 19.09 | 19.13 | 19.17 |
Mohit Industries Ltd Candle Stick Chart
;Mohit Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Mohit Industries Ltd Bollinger Band Chart
;Mohit Industries Ltd RSI – Relative Strength Index Chart
;
Mohit Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 19.00 | 19.45 | 19.00 | 19.05 | 13,023 |
| 2023-10-13 | 19.30 | 20.00 | 18.85 | 19.00 | 9,927 |
| 2023-10-12 | 18.95 | 19.45 | 18.95 | 19.30 | 25,842 |
| 2023-10-11 | 18.70 | 19.60 | 18.70 | 18.95 | 23,050 |
| 2023-10-10 | 18.60 | 19.50 | 18.05 | 18.70 | 36,767 |
| 2023-10-09 | 19.10 | 19.80 | 18.60 | 19.00 | 25,070 |
| 2023-10-06 | 19.00 | 20.00 | 18.90 | 19.30 | 45,952 |
| 2023-10-05 | 20.00 | 20.65 | 19.80 | 19.90 | 73,850 |
| 2023-10-04 | 19.45 | 20.75 | 18.50 | 20.00 | 396,231 |
| 2023-10-03 | 19.80 | 20.35 | 18.50 | 18.75 | 128,453 |
| 2023-09-29 | 21.35 | 21.45 | 19.15 | 19.55 | 195,690 |
| 2023-09-28 | 21.20 | 22.75 | 20.60 | 20.90 | 967,088 |
| 2023-09-27 | 16.95 | 21.00 | 16.10 | 20.70 | 1,878,577 |
| 2023-09-26 | 14.90 | 17.60 | 14.35 | 17.60 | 918,652 |
| 2023-09-25 | 15.20 | 15.45 | 14.40 | 14.70 | 45,351 |
| 2023-09-22 | 15.15 | 15.55 | 14.80 | 14.95 | 67,783 |
| 2023-09-21 | 15.10 | 15.50 | 15.10 | 15.20 | 45,050 |
| 2023-09-20 | 15.70 | 15.70 | 15.05 | 15.25 | 52,382 |
| 2023-09-18 | 15.65 | 15.70 | 15.10 | 15.25 | 42,090 |
| 2023-09-15 | 15.75 | 16.10 | 15.15 | 15.35 | 55,515 |
| 2023-09-14 | 15.30 | 15.80 | 15.20 | 15.35 | 40,102 |
| 2023-09-13 | 16.10 | 16.10 | 15.20 | 15.50 | 33,442 |
| 2023-09-12 | 16.70 | 16.80 | 15.50 | 15.70 | 45,663 |
| 2023-09-11 | 15.90 | 17.20 | 15.45 | 16.50 | 148,767 |
| 2023-09-08 | 16.05 | 16.55 | 15.60 | 15.90 | 58,823 |
| 2023-09-07 | 16.75 | 16.80 | 16.15 | 16.35 | 38,567 |
| 2023-09-06 | 16.30 | 17.95 | 16.10 | 16.30 | 180,301 |
| 2023-09-05 | 15.45 | 16.90 | 15.45 | 15.85 | 69,860 |
| 2023-09-04 | 15.40 | 15.85 | 15.10 | 15.45 | 64,834 |
| 2023-09-01 | 15.45 | 15.45 | 14.95 | 15.20 | 24,624 |