Moksh Ornaments Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMOKSH
EOD Price15.25
PREVIOUS DAY PRICE15.60
PRICE CHANGE

-0.35

% CHANGE

-2.24%

TRADED QUANTITY193,404
5 DAYS AVG VOLUME128,542

HIGH AND LOW

ONE DAY15.95-15.10
ONE WEEK16.30-15.10
TWO WEEKS17.10-15.10
ONE MONTH19.00-15.10
THREE MONTHS19.00-10.60
SIX MONTHS19.00-9.60
ONE YEAR19.00-8.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.40-2.55%
TWO WEEKS-1.05-6.44%
ONE MONTH0.251.66%
THREE MONTHS4.3039.26%
SIX MONTHS5.1050.24%
ONE YEAR1.208.54%

Moksh Ornaments Ltd Share Price And Simple Moving Average Chart

;

Moksh Ornaments Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC14.0614.5814.9115.4315.7616.2816.61
FIBONACCI14.5814.9015.1115.4315.7515.9616.28
CAMARILLA15.0215.0915.1715.4315.3315.4115.48

Moksh Ornaments Ltd Candle Stick Chart

;

Moksh Ornaments Ltd MACD – Moving Average Convergence Divergence Chart

;


Moksh Ornaments Ltd Bollinger Band Chart

;


Moksh Ornaments Ltd RSI – Relative Strength Index Chart

;


Moksh Ornaments Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1615.1015.9515.1015.25193,404
2023-10-1315.6515.9015.1015.60155,791
2023-10-1215.9516.0015.5015.60105,657
2023-10-1115.6516.2015.6515.75109,385
2023-10-1015.5016.1515.5015.9078,476
2023-10-0916.2016.3015.5015.65167,974
2023-10-0616.3016.5516.1016.3097,655
2023-10-0516.3516.9016.0516.35100,226
2023-10-0416.4016.9016.1016.4599,905
2023-10-0317.0017.1016.0016.60178,768
2023-09-2916.4016.7016.0516.30174,473
2023-09-2816.6516.9516.0016.40280,963
2023-09-2717.4017.4016.5016.65241,674
2023-09-2616.6017.0016.4016.65213,262
2023-09-2517.2017.2016.4516.60419,323
2023-09-2217.4017.7016.1517.30992,540
2023-09-2118.6019.0017.0517.402,403,865
2023-09-2017.0018.4516.7018.153,996,431
2023-09-1815.4016.3015.3516.101,560,455
2023-09-1514.7515.1014.6515.00519,598
2023-09-1414.9515.0514.3014.45305,419
2023-09-1315.3015.3014.1514.70584,709
2023-09-1214.1015.4014.1014.852,084,994
2023-09-1114.5014.6013.6014.10286,659
2023-09-0814.9514.9514.3014.50375,832
2023-09-0713.4014.7513.3014.501,303,363
2023-09-0613.2013.4513.1513.30284,521
2023-09-0513.4513.7011.6012.95291,905
2023-09-0413.2013.5013.0513.40422,933
2023-09-0113.2013.2013.0013.05161,371