Mold Tek Technologies - 2023-10-16
DAY SUMMARY
| SYMBOL | MOLDTECH |
| EOD Price | 335.80 |
| PREVIOUS DAY PRICE | 338.45 |
| PRICE CHANGE | -2.65 |
| % CHANGE | -0.78% |
| TRADED QUANTITY | 96,674 |
| 5 DAYS AVG VOLUME | 58,966 |
HIGH AND LOW
| ONE DAY | 346.30-326.00 |
| ONE WEEK | 358.50-326.00 |
| TWO WEEKS | 359.50-326.00 |
| ONE MONTH | 370.00-326.00 |
| THREE MONTHS | 398.55-228.25 |
| SIX MONTHS | 398.55-224.50 |
| ONE YEAR | 398.55-89.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.85 | -1.99% |
| TWO WEEKS | -12.30 | -3.53% |
| ONE MONTH | -3.90 | -1.14% |
| THREE MONTHS | 99.65 | 42.19% |
| SIX MONTHS | 55.80 | 19.92% |
| ONE YEAR | 246.25 | 274.98% |
Mold Tek Technologies Share Price And Simple Moving Average Chart
;Mold Tek Technologies Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 305.46 | 315.73 | 325.76 | 336.03 | 346.06 | 356.33 | 366.36 |
| FIBONACCI | 315.73 | 323.48 | 328.28 | 336.03 | 343.78 | 348.58 | 356.33 |
| CAMARILLA | 330.22 | 332.08 | 333.94 | 336.03 | 337.66 | 339.52 | 341.38 |
Mold Tek Technologies Candle Stick Chart
;Mold Tek Technologies MACD – Moving Average Convergence Divergence Chart
;Mold Tek Technologies Bollinger Band Chart
;Mold Tek Technologies RSI – Relative Strength Index Chart
;
Mold Tek Technologies Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 339.00 | 346.30 | 326.00 | 335.80 | 96,674 |
| 2023-10-13 | 340.80 | 346.55 | 336.15 | 338.45 | 44,259 |
| 2023-10-12 | 351.90 | 354.95 | 335.55 | 340.85 | 72,760 |
| 2023-10-11 | 352.05 | 358.50 | 346.35 | 349.00 | 38,806 |
| 2023-10-10 | 344.55 | 356.00 | 344.55 | 349.75 | 42,331 |
| 2023-10-09 | 350.00 | 357.85 | 330.00 | 342.65 | 92,246 |
| 2023-10-06 | 355.15 | 359.50 | 354.50 | 358.35 | 66,977 |
| 2023-10-05 | 343.10 | 355.00 | 338.50 | 351.85 | 59,376 |
| 2023-10-04 | 338.00 | 352.45 | 337.10 | 340.00 | 58,826 |
| 2023-10-03 | 348.30 | 352.00 | 340.85 | 343.65 | 48,386 |
| 2023-09-29 | 352.50 | 355.70 | 343.35 | 348.10 | 53,664 |
| 2023-09-28 | 351.00 | 365.80 | 345.00 | 351.25 | 71,002 |
| 2023-09-27 | 354.30 | 354.30 | 344.45 | 350.55 | 52,113 |
| 2023-09-26 | 350.20 | 361.90 | 347.35 | 351.10 | 41,618 |
| 2023-09-25 | 350.90 | 365.70 | 350.80 | 353.30 | 58,164 |
| 2023-09-22 | 360.80 | 363.75 | 349.50 | 350.90 | 57,721 |
| 2023-09-21 | 366.00 | 370.00 | 348.95 | 360.75 | 189,785 |
| 2023-09-20 | 342.95 | 366.00 | 338.50 | 363.65 | 231,518 |
| 2023-09-18 | 345.00 | 348.00 | 332.05 | 337.80 | 82,890 |
| 2023-09-15 | 342.00 | 353.00 | 338.50 | 339.70 | 73,640 |
| 2023-09-14 | 350.80 | 354.50 | 344.00 | 345.50 | 78,994 |
| 2023-09-13 | 339.90 | 355.20 | 321.50 | 350.90 | 224,543 |
| 2023-09-12 | 365.00 | 370.15 | 323.85 | 338.35 | 368,675 |
| 2023-09-11 | 381.90 | 384.25 | 363.95 | 367.55 | 122,036 |
| 2023-09-08 | 374.45 | 382.75 | 372.05 | 378.45 | 107,083 |
| 2023-09-07 | 379.95 | 382.35 | 370.00 | 371.10 | 99,119 |
| 2023-09-06 | 379.90 | 388.65 | 378.00 | 379.15 | 72,759 |
| 2023-09-05 | 390.85 | 391.55 | 377.65 | 382.65 | 109,566 |
| 2023-09-04 | 381.70 | 398.55 | 379.10 | 388.95 | 296,251 |
| 2023-09-01 | 378.80 | 387.00 | 374.70 | 378.25 | 112,953 |