Mold-Tek Packaging - 2023-10-16
DAY SUMMARY
SYMBOL | MOLDTKPAC |
EOD Price | 865.50 |
PREVIOUS DAY PRICE | 876.05 |
PRICE CHANGE | -10.55 |
% CHANGE | -1.20% |
TRADED QUANTITY | 65,181 |
5 DAYS AVG VOLUME | 39,301 |
HIGH AND LOW
ONE DAY | 880.95-864.35 |
ONE WEEK | 907.90-864.35 |
TWO WEEKS | 919.95-864.35 |
ONE MONTH | 944.60-864.35 |
THREE MONTHS | 1077.85-864.35 |
SIX MONTHS | 1100.00-864.35 |
ONE YEAR | 1110.00-811.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -19.75 | -2.23% |
TWO WEEKS | -50.15 | -5.47% |
ONE MONTH | -75.10 | -7.98% |
THREE MONTHS | -202.35 | -18.94% |
SIX MONTHS | -75.70 | -8.04% |
ONE YEAR | 36.70 | 4.42% |
Mold-Tek Packaging Share Price And Simple Moving Average Chart
;Mold-Tek Packaging Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 842.99 | 853.67 | 859.59 | 870.27 | 876.19 | 886.87 | 892.79 |
FIBONACCI | 853.67 | 860.01 | 863.93 | 870.27 | 876.61 | 880.53 | 886.87 |
CAMARILLA | 860.94 | 862.46 | 863.98 | 870.27 | 867.02 | 868.54 | 870.07 |
Mold-Tek Packaging Candle Stick Chart
;Mold-Tek Packaging MACD – Moving Average Convergence Divergence Chart
;Mold-Tek Packaging Bollinger Band Chart
;Mold-Tek Packaging RSI – Relative Strength Index Chart
;
Mold-Tek Packaging Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 879.95 | 880.95 | 864.35 | 865.50 | 65,181 |
2023-10-13 | 885.70 | 890.40 | 875.00 | 876.05 | 46,730 |
2023-10-12 | 894.95 | 895.00 | 882.60 | 885.65 | 30,985 |
2023-10-11 | 895.00 | 901.25 | 886.00 | 888.95 | 30,851 |
2023-10-10 | 893.95 | 894.00 | 887.00 | 888.85 | 22,761 |
2023-10-09 | 885.00 | 907.90 | 875.05 | 885.25 | 55,615 |
2023-10-06 | 896.75 | 899.95 | 888.00 | 890.15 | 43,200 |
2023-10-05 | 904.95 | 904.95 | 895.15 | 896.70 | 32,331 |
2023-10-04 | 906.25 | 909.45 | 891.00 | 897.70 | 47,250 |
2023-10-03 | 919.95 | 919.95 | 898.00 | 906.25 | 49,795 |
2023-09-29 | 912.80 | 923.65 | 902.45 | 915.65 | 65,530 |
2023-09-28 | 920.00 | 929.70 | 901.15 | 904.60 | 42,565 |
2023-09-27 | 905.25 | 923.00 | 898.20 | 917.85 | 46,231 |
2023-09-26 | 918.55 | 918.55 | 904.10 | 905.25 | 39,701 |
2023-09-25 | 940.00 | 940.00 | 908.15 | 910.15 | 60,143 |
2023-09-22 | 914.10 | 935.00 | 910.00 | 933.00 | 25,147 |
2023-09-21 | 927.10 | 933.00 | 911.65 | 914.05 | 45,890 |
2023-09-20 | 940.00 | 940.00 | 920.05 | 927.10 | 55,112 |
2023-09-18 | 940.60 | 944.60 | 930.60 | 933.90 | 57,134 |
2023-09-15 | 955.15 | 960.70 | 937.00 | 940.60 | 110,542 |
2023-09-14 | 965.15 | 965.15 | 948.10 | 954.75 | 26,471 |
2023-09-13 | 965.05 | 974.85 | 946.80 | 956.30 | 32,546 |
2023-09-12 | 983.90 | 983.90 | 945.55 | 968.70 | 63,973 |
2023-09-11 | 974.95 | 978.90 | 965.00 | 972.50 | 47,202 |
2023-09-08 | 948.10 | 972.00 | 947.10 | 967.75 | 101,223 |
2023-09-07 | 954.00 | 958.05 | 945.00 | 948.05 | 35,795 |
2023-09-06 | 957.70 | 958.75 | 943.90 | 953.65 | 50,785 |
2023-09-05 | 965.00 | 965.00 | 939.00 | 949.10 | 66,179 |
2023-09-04 | 970.00 | 982.00 | 946.00 | 950.20 | 72,130 |
2023-09-01 | 952.20 | 970.75 | 952.20 | 967.70 | 21,293 |