Mold-Tek Packaging - 2023-10-16

DAY SUMMARY

SYMBOLMOLDTKPAC
EOD Price865.50
PREVIOUS DAY PRICE876.05
PRICE CHANGE

-10.55

% CHANGE

-1.20%

TRADED QUANTITY65,181
5 DAYS AVG VOLUME39,301

HIGH AND LOW

ONE DAY880.95-864.35
ONE WEEK907.90-864.35
TWO WEEKS919.95-864.35
ONE MONTH944.60-864.35
THREE MONTHS1077.85-864.35
SIX MONTHS1100.00-864.35
ONE YEAR1110.00-811.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-19.75-2.23%
TWO WEEKS-50.15-5.47%
ONE MONTH-75.10-7.98%
THREE MONTHS-202.35-18.94%
SIX MONTHS-75.70-8.04%
ONE YEAR36.704.42%

Mold-Tek Packaging Share Price And Simple Moving Average Chart

;

Mold-Tek Packaging Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC842.99853.67859.59870.27876.19886.87892.79
FIBONACCI853.67860.01863.93870.27876.61880.53886.87
CAMARILLA860.94862.46863.98870.27867.02868.54870.07

Mold-Tek Packaging Candle Stick Chart

;

Mold-Tek Packaging MACD – Moving Average Convergence Divergence Chart

;


Mold-Tek Packaging Bollinger Band Chart

;


Mold-Tek Packaging RSI – Relative Strength Index Chart

;


Mold-Tek Packaging Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16879.95880.95864.35865.5065,181
2023-10-13885.70890.40875.00876.0546,730
2023-10-12894.95895.00882.60885.6530,985
2023-10-11895.00901.25886.00888.9530,851
2023-10-10893.95894.00887.00888.8522,761
2023-10-09885.00907.90875.05885.2555,615
2023-10-06896.75899.95888.00890.1543,200
2023-10-05904.95904.95895.15896.7032,331
2023-10-04906.25909.45891.00897.7047,250
2023-10-03919.95919.95898.00906.2549,795
2023-09-29912.80923.65902.45915.6565,530
2023-09-28920.00929.70901.15904.6042,565
2023-09-27905.25923.00898.20917.8546,231
2023-09-26918.55918.55904.10905.2539,701
2023-09-25940.00940.00908.15910.1560,143
2023-09-22914.10935.00910.00933.0025,147
2023-09-21927.10933.00911.65914.0545,890
2023-09-20940.00940.00920.05927.1055,112
2023-09-18940.60944.60930.60933.9057,134
2023-09-15955.15960.70937.00940.60110,542
2023-09-14965.15965.15948.10954.7526,471
2023-09-13965.05974.85946.80956.3032,546
2023-09-12983.90983.90945.55968.7063,973
2023-09-11974.95978.90965.00972.5047,202
2023-09-08948.10972.00947.10967.75101,223
2023-09-07954.00958.05945.00948.0535,795
2023-09-06957.70958.75943.90953.6550,785
2023-09-05965.00965.00939.00949.1066,179
2023-09-04970.00982.00946.00950.2072,130
2023-09-01952.20970.75952.20967.7021,293