- 2023-10-16
DAY SUMMARY
SYMBOL | MOM100 |
EOD Price | 43.22 |
PREVIOUS DAY PRICE | 42.96 |
PRICE CHANGE | 0.26 |
% CHANGE | 0.60% |
TRADED QUANTITY | 72,509 |
5 DAYS AVG VOLUME | 129,055 |
HIGH AND LOW
ONE DAY | 43.59-42.55 |
ONE WEEK | 44.43-41.15 |
TWO WEEKS | 44.43-41.15 |
ONE MONTH | 44.43-41.15 |
THREE MONTHS | 44.78-38.70 |
SIX MONTHS | 44.78-32.34 |
ONE YEAR | 44.78-30.89 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.79 | 1.86% |
TWO WEEKS | -0.05 | -0.11% |
ONE MONTH | -0.21 | -0.48% |
THREE MONTHS | 4.29 | 11.01% |
SIX MONTHS | 10.21 | 30.93% |
ONE YEAR | 10.81 | 33.35% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 41.61 | 42.08 | 42.65 | 43.12 | 43.69 | 44.16 | 44.73 |
FIBONACCI | 42.08 | 42.48 | 42.72 | 43.12 | 43.52 | 43.76 | 44.16 |
CAMARILLA | 42.93 | 43.03 | 43.12 | 43.12 | 43.32 | 43.41 | 43.51 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 43.59 | 43.59 | 42.55 | 43.22 | 72,509 |
2023-10-13 | 43.89 | 43.95 | 42.54 | 42.96 | 203,717 |
2023-10-12 | 41.90 | 43.80 | 41.90 | 43.17 | 46,214 |
2023-10-11 | 43.59 | 43.60 | 42.81 | 43.19 | 160,178 |
2023-10-10 | 41.15 | 43.70 | 41.15 | 42.80 | 162,659 |
2023-10-09 | 43.24 | 44.43 | 41.80 | 42.43 | 281,325 |
2023-10-06 | 43.85 | 43.85 | 41.82 | 42.98 | 78,675 |
2023-10-05 | 43.49 | 43.49 | 42.50 | 42.56 | 120,535 |
2023-10-04 | 43.72 | 43.72 | 42.35 | 42.78 | 142,472 |
2023-10-03 | 44.40 | 44.40 | 43.00 | 43.33 | 152,095 |
2023-09-29 | 43.23 | 43.40 | 42.68 | 43.27 | 178,273 |
2023-09-28 | 43.49 | 43.49 | 42.70 | 42.78 | 120,022 |
2023-09-27 | 43.59 | 43.59 | 42.91 | 43.24 | 161,820 |
2023-09-26 | 43.49 | 43.49 | 42.75 | 43.00 | 117,063 |
2023-09-25 | 43.95 | 43.95 | 42.51 | 42.92 | 154,707 |
2023-09-22 | 42.83 | 43.20 | 42.38 | 42.81 | 187,700 |
2023-09-21 | 41.90 | 43.99 | 41.90 | 42.82 | 115,893 |
2023-09-20 | 43.25 | 43.68 | 42.89 | 43.18 | 97,725 |
2023-09-18 | 43.80 | 43.87 | 42.84 | 43.25 | 159,512 |
2023-09-15 | 43.43 | 43.63 | 43.23 | 43.43 | 147,053 |
2023-09-14 | 43.80 | 43.80 | 42.83 | 43.22 | 118,387 |
2023-09-13 | 43.20 | 43.20 | 42.20 | 42.83 | 218,338 |
2023-09-12 | 44.78 | 44.78 | 42.60 | 42.75 | 3,622,161 |
2023-09-11 | 44.40 | 44.40 | 43.17 | 44.03 | 227,581 |
2023-09-08 | 44.45 | 44.45 | 43.16 | 43.65 | 160,825 |
2023-09-07 | 44.20 | 44.20 | 42.69 | 43.15 | 131,184 |
2023-09-06 | 43.50 | 43.50 | 42.65 | 42.93 | 150,067 |
2023-09-05 | 43.80 | 43.80 | 42.55 | 42.90 | 157,111 |
2023-09-04 | 43.25 | 43.28 | 41.91 | 42.50 | 203,031 |
2023-09-01 | 42.19 | 42.19 | 41.60 | 41.99 | 205,562 |