Motilal Oswal NASDAQ 100 - 2023-10-16
DAY SUMMARY
SYMBOL | MON100 |
EOD Price | 121.68 |
PREVIOUS DAY PRICE | 122.18 |
PRICE CHANGE | -0.50 |
% CHANGE | -0.40% |
TRADED QUANTITY | 329,605 |
5 DAYS AVG VOLUME | 342,463 |
HIGH AND LOW
ONE DAY | 125.85-121.02 |
ONE WEEK | 125.85-118.00 |
TWO WEEKS | 125.85-116.35 |
ONE MONTH | 126.43-116.35 |
THREE MONTHS | 129.90-116.35 |
SIX MONTHS | 129.90-102.50 |
ONE YEAR | 129.90-84.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.18 | 1.82% |
TWO WEEKS | 1.11 | 0.92% |
ONE MONTH | -2.98 | -2.39% |
THREE MONTHS | -3.06 | -2.45% |
SIX MONTHS | 17.93 | 17.28% |
ONE YEAR | 32.06 | 35.77% |
Motilal Oswal NASDAQ 100 Share Price And Simple Moving Average Chart
;Motilal Oswal NASDAQ 100 Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 115.02 | 118.02 | 119.85 | 122.85 | 124.68 | 127.68 | 129.51 |
FIBONACCI | 118.02 | 119.87 | 121.00 | 122.85 | 124.70 | 125.83 | 127.68 |
CAMARILLA | 120.35 | 120.79 | 121.24 | 122.85 | 122.12 | 122.57 | 123.01 |
Motilal Oswal NASDAQ 100 Candle Stick Chart
;Motilal Oswal NASDAQ 100 MACD – Moving Average Convergence Divergence Chart
;Motilal Oswal NASDAQ 100 Bollinger Band Chart
;Motilal Oswal NASDAQ 100 RSI – Relative Strength Index Chart
;
Motilal Oswal NASDAQ 100 Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 125.60 | 125.85 | 121.02 | 121.68 | 329,605 |
2023-10-13 | 123.99 | 123.99 | 122.00 | 122.18 | 213,818 |
2023-10-12 | 122.34 | 123.82 | 119.80 | 123.59 | 394,306 |
2023-10-11 | 121.93 | 124.30 | 118.25 | 122.34 | 309,589 |
2023-10-10 | 123.10 | 123.10 | 120.41 | 121.93 | 464,997 |
2023-10-09 | 123.15 | 123.15 | 118.00 | 119.50 | 584,217 |
2023-10-06 | 120.47 | 120.48 | 118.81 | 119.56 | 690,320 |
2023-10-05 | 122.00 | 122.00 | 119.13 | 119.88 | 180,852 |
2023-10-04 | 119.94 | 123.55 | 116.35 | 118.46 | 395,468 |
2023-10-03 | 123.00 | 123.00 | 116.95 | 119.94 | 358,158 |
2023-09-29 | 122.75 | 122.75 | 120.00 | 120.57 | 280,951 |
2023-09-28 | 120.80 | 120.80 | 119.03 | 119.18 | 339,049 |
2023-09-27 | 123.65 | 123.65 | 118.62 | 119.75 | 291,090 |
2023-09-26 | 120.40 | 120.94 | 119.72 | 120.06 | 315,512 |
2023-09-25 | 121.95 | 121.95 | 119.69 | 120.07 | 564,303 |
2023-09-22 | 125.40 | 125.40 | 119.53 | 120.37 | 568,842 |
2023-09-21 | 123.00 | 123.00 | 121.12 | 121.75 | 460,592 |
2023-09-20 | 123.50 | 123.69 | 122.90 | 123.47 | 399,418 |
2023-09-18 | 126.43 | 126.43 | 122.76 | 123.51 | 494,313 |
2023-09-15 | 126.00 | 126.00 | 124.00 | 124.66 | 337,403 |
2023-09-14 | 123.89 | 124.89 | 123.30 | 123.88 | 272,490 |
2023-09-13 | 124.30 | 124.30 | 122.88 | 123.30 | 354,388 |
2023-09-12 | 124.68 | 124.83 | 123.89 | 124.13 | 234,196 |
2023-09-11 | 123.89 | 124.00 | 122.73 | 123.83 | 379,484 |
2023-09-08 | 125.65 | 125.80 | 122.37 | 122.90 | 375,491 |
2023-09-07 | 124.89 | 124.89 | 123.24 | 123.60 | 227,622 |
2023-09-06 | 124.89 | 124.99 | 124.14 | 124.43 | 200,913 |
2023-09-05 | 125.75 | 125.75 | 124.10 | 124.53 | 378,724 |
2023-09-04 | 124.95 | 125.38 | 124.10 | 124.75 | 271,200 |
2023-09-01 | 124.90 | 124.90 | 124.00 | 124.60 | 343,927 |