Motilal Oswal NASDAQ 100 - 2023-10-16

DAY SUMMARY

SYMBOLMON100
EOD Price121.68
PREVIOUS DAY PRICE122.18
PRICE CHANGE

-0.50

% CHANGE

-0.40%

TRADED QUANTITY329,605
5 DAYS AVG VOLUME342,463

HIGH AND LOW

ONE DAY125.85-121.02
ONE WEEK125.85-118.00
TWO WEEKS125.85-116.35
ONE MONTH126.43-116.35
THREE MONTHS129.90-116.35
SIX MONTHS129.90-102.50
ONE YEAR129.90-84.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.181.82%
TWO WEEKS1.110.92%
ONE MONTH-2.98-2.39%
THREE MONTHS-3.06-2.45%
SIX MONTHS17.9317.28%
ONE YEAR32.0635.77%

Motilal Oswal NASDAQ 100 Share Price And Simple Moving Average Chart

;

Motilal Oswal NASDAQ 100 Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC115.02118.02119.85122.85124.68127.68129.51
FIBONACCI118.02119.87121.00122.85124.70125.83127.68
CAMARILLA120.35120.79121.24122.85122.12122.57123.01

Motilal Oswal NASDAQ 100 Candle Stick Chart

;

Motilal Oswal NASDAQ 100 MACD – Moving Average Convergence Divergence Chart

;


Motilal Oswal NASDAQ 100 Bollinger Band Chart

;


Motilal Oswal NASDAQ 100 RSI – Relative Strength Index Chart

;


Motilal Oswal NASDAQ 100 Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16125.60125.85121.02121.68329,605
2023-10-13123.99123.99122.00122.18213,818
2023-10-12122.34123.82119.80123.59394,306
2023-10-11121.93124.30118.25122.34309,589
2023-10-10123.10123.10120.41121.93464,997
2023-10-09123.15123.15118.00119.50584,217
2023-10-06120.47120.48118.81119.56690,320
2023-10-05122.00122.00119.13119.88180,852
2023-10-04119.94123.55116.35118.46395,468
2023-10-03123.00123.00116.95119.94358,158
2023-09-29122.75122.75120.00120.57280,951
2023-09-28120.80120.80119.03119.18339,049
2023-09-27123.65123.65118.62119.75291,090
2023-09-26120.40120.94119.72120.06315,512
2023-09-25121.95121.95119.69120.07564,303
2023-09-22125.40125.40119.53120.37568,842
2023-09-21123.00123.00121.12121.75460,592
2023-09-20123.50123.69122.90123.47399,418
2023-09-18126.43126.43122.76123.51494,313
2023-09-15126.00126.00124.00124.66337,403
2023-09-14123.89124.89123.30123.88272,490
2023-09-13124.30124.30122.88123.30354,388
2023-09-12124.68124.83123.89124.13234,196
2023-09-11123.89124.00122.73123.83379,484
2023-09-08125.65125.80122.37122.90375,491
2023-09-07124.89124.89123.24123.60227,622
2023-09-06124.89124.99124.14124.43200,913
2023-09-05125.75125.75124.10124.53378,724
2023-09-04124.95125.38124.10124.75271,200
2023-09-01124.90124.90124.00124.60343,927