Motor & General Finance - 2023-10-16
DAY SUMMARY
| SYMBOL | MOTOGENFIN |
| EOD Price | 29.95 |
| PREVIOUS DAY PRICE | 30.00 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.16% |
| TRADED QUANTITY | 21,014 |
| 5 DAYS AVG VOLUME | 18,338 |
HIGH AND LOW
| ONE DAY | 30.85-29.90 |
| ONE WEEK | 32.35-29.50 |
| TWO WEEKS | 34.00-29.50 |
| ONE MONTH | 35.90-29.50 |
| THREE MONTHS | 51.80-29.50 |
| SIX MONTHS | 51.80-26.75 |
| ONE YEAR | 51.80-22.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -1.64% |
| TWO WEEKS | -3.00 | -9.10% |
| ONE MONTH | -5.95 | -16.57% |
| THREE MONTHS | -7.90 | -20.87% |
| SIX MONTHS | -1.60 | -5.07% |
| ONE YEAR | 3.05 | 11.33% |
Motor & General Finance Share Price And Simple Moving Average Chart
;Motor & General Finance Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 28.66 | 29.28 | 29.61 | 30.23 | 30.56 | 31.18 | 31.51 |
| FIBONACCI | 29.28 | 29.64 | 29.87 | 30.23 | 30.59 | 30.82 | 31.18 |
| CAMARILLA | 29.69 | 29.78 | 29.86 | 30.23 | 30.04 | 30.12 | 30.21 |
Motor & General Finance Candle Stick Chart
;Motor & General Finance MACD – Moving Average Convergence Divergence Chart
;Motor & General Finance Bollinger Band Chart
;Motor & General Finance RSI – Relative Strength Index Chart
;
Motor & General Finance Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 30.50 | 30.85 | 29.90 | 29.95 | 21,014 |
| 2023-10-13 | 30.25 | 30.40 | 29.50 | 30.00 | 31,114 |
| 2023-10-12 | 30.40 | 30.45 | 29.70 | 29.90 | 4,270 |
| 2023-10-11 | 30.00 | 30.75 | 29.80 | 29.95 | 14,984 |
| 2023-10-10 | 31.25 | 31.40 | 29.95 | 30.00 | 20,311 |
| 2023-10-09 | 31.00 | 32.35 | 30.25 | 30.45 | 15,126 |
| 2023-10-06 | 32.35 | 32.35 | 31.00 | 31.85 | 2,904 |
| 2023-10-05 | 32.00 | 32.00 | 31.10 | 31.85 | 2,147 |
| 2023-10-04 | 32.00 | 32.30 | 30.65 | 32.00 | 5,973 |
| 2023-10-03 | 33.50 | 34.00 | 31.40 | 32.00 | 31,638 |
| 2023-09-29 | 32.50 | 33.45 | 32.50 | 32.95 | 6,408 |
| 2023-09-28 | 32.70 | 33.00 | 32.70 | 32.95 | 2,739 |
| 2023-09-27 | 33.00 | 33.05 | 32.15 | 32.70 | 3,837 |
| 2023-09-26 | 32.35 | 32.80 | 32.15 | 32.65 | 10,570 |
| 2023-09-25 | 32.05 | 32.70 | 31.55 | 32.35 | 4,792 |
| 2023-09-22 | 33.00 | 33.00 | 32.00 | 32.45 | 5,440 |
| 2023-09-21 | 32.75 | 33.60 | 32.50 | 33.00 | 8,775 |
| 2023-09-20 | 34.90 | 34.90 | 32.75 | 33.10 | 31,829 |
| 2023-09-18 | 35.50 | 35.90 | 34.10 | 34.10 | 11,824 |
| 2023-09-15 | 35.95 | 36.75 | 35.00 | 35.90 | 15,082 |
| 2023-09-14 | 35.05 | 36.45 | 35.05 | 35.95 | 2,607 |
| 2023-09-13 | 37.25 | 37.25 | 35.55 | 36.50 | 3,273 |
| 2023-09-12 | 38.05 | 38.50 | 36.40 | 37.30 | 5,103 |
| 2023-09-11 | 37.85 | 38.65 | 37.55 | 38.05 | 2,777 |
| 2023-09-08 | 38.50 | 38.50 | 37.20 | 37.85 | 2,479 |
| 2023-09-07 | 38.85 | 38.85 | 37.50 | 37.90 | 2,528 |
| 2023-09-06 | 38.70 | 39.00 | 37.50 | 37.80 | 6,351 |
| 2023-09-05 | 38.70 | 38.95 | 37.20 | 38.20 | 4,304 |
| 2023-09-04 | 39.30 | 39.30 | 37.50 | 38.65 | 7,296 |
| 2023-09-01 | 39.50 | 39.50 | 38.05 | 39.45 | 2,402 |