NOT TRADED
HIGH AND LOW
| ONE WEEK | 134.90-115.00 |
| TWO WEEKS | 134.90-115.00 |
| ONE MONTH | 134.90-115.00 |
| THREE MONTHS | 148.40-100.10 |
| SIX MONTHS | 150.00-100.10 |
| ONE YEAR | 150.00-68.05 |
Moxsh Overseas Educon Limited Share Price And Simple Moving Average Chart
;Moxsh Overseas Educon Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Moxsh Overseas Educon Limited Candle Stick Chart
;Moxsh Overseas Educon Limited MACD – Moving Average Convergence Divergence Chart
;Moxsh Overseas Educon Limited Bollinger Band Chart
;Moxsh Overseas Educon Limited RSI – Relative Strength Index Chart
;
Moxsh Overseas Educon Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-12 | 126.00 | 129.00 | 126.00 | 129.00 | 1,600 |
| 2023-10-11 | 134.90 | 134.90 | 121.50 | 126.00 | 7,200 |
| 2023-10-10 | 115.00 | 118.30 | 115.00 | 118.30 | 2,400 |
| 2023-10-05 | 122.10 | 125.00 | 122.10 | 125.00 | 1,600 |
| 2023-09-28 | 125.00 | 133.85 | 125.00 | 133.85 | 4,000 |
| 2023-09-18 | 132.50 | 133.00 | 132.50 | 133.00 | 1,600 |
| 2023-09-14 | 130.00 | 133.00 | 130.00 | 131.50 | 1,600 |
| 2023-09-12 | 136.00 | 148.40 | 136.00 | 137.00 | 22,400 |
| 2023-09-11 | 122.85 | 138.50 | 122.85 | 138.45 | 4,800 |
| 2023-09-08 | 110.00 | 146.00 | 110.00 | 138.50 | 35,200 |
| 2023-09-07 | 134.00 | 138.00 | 130.00 | 130.00 | 6,400 |
| 2023-09-06 | 132.90 | 138.00 | 129.35 | 130.50 | 13,600 |
| 2023-09-04 | 132.85 | 135.00 | 132.25 | 132.25 | 4,000 |
| 2023-09-01 | 132.00 | 132.85 | 132.00 | 132.40 | 1,600 |
| 2023-08-31 | 125.60 | 132.00 | 125.60 | 132.00 | 3,200 |
| 2023-08-30 | 130.00 | 130.00 | 128.00 | 128.50 | 3,200 |
| 2023-08-29 | 135.00 | 140.00 | 131.15 | 132.00 | 19,200 |
| 2023-08-28 | 124.00 | 132.95 | 123.00 | 132.85 | 13,600 |
| 2023-08-25 | 123.25 | 127.50 | 123.25 | 126.25 | 2,400 |
| 2023-08-23 | 123.00 | 128.00 | 123.00 | 123.00 | 7,200 |
| 2023-08-22 | 113.00 | 120.10 | 113.00 | 120.10 | 32,800 |
| 2023-08-21 | 100.10 | 100.10 | 100.10 | 100.10 | 1,600 |
| 2023-08-18 | 111.25 | 111.25 | 111.25 | 111.25 | 800 |
| 2023-08-16 | 114.00 | 123.95 | 107.10 | 123.95 | 6,400 |
| 2023-08-14 | 105.25 | 110.00 | 101.50 | 110.00 | 3,200 |
| 2023-08-09 | 110.25 | 110.25 | 110.25 | 110.25 | 800 |
| 2023-08-07 | 117.95 | 118.00 | 117.90 | 117.90 | 4,000 |
| 2023-08-03 | 109.05 | 111.00 | 109.05 | 110.00 | 1,600 |
| 2023-08-01 | 117.00 | 117.00 | 117.00 | 117.00 | 800 |
| 2023-07-28 | 112.00 | 112.00 | 112.00 | 112.00 | 2,400 |