Mphasis Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMPHASIS
EOD Price2359.50
PREVIOUS DAY PRICE2376.20
PRICE CHANGE

-16.70

% CHANGE

-0.70%

TRADED QUANTITY332,215
5 DAYS AVG VOLUME442,049

HIGH AND LOW

ONE DAY2386.30-2348.00
ONE WEEK2545.90-2348.00
TWO WEEKS2545.90-2326.00
ONE MONTH2545.90-2326.00
THREE MONTHS2552.00-2089.95
SIX MONTHS2552.00-1725.00
ONE YEAR2552.00-1660.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-115.50-4.66%
TWO WEEKS-17.10-0.71%
ONE MONTH-133.65-5.36%
THREE MONTHS236.1011.11%
SIX MONTHS575.4532.25%
ONE YEAR253.8012.05%

Future Data

FUTURE PRICE2350.80
PREMIUM\DISCOUNT-8.70
PRICE CHANGE-24.85
% CHANGE-1.04%
OPEN INTEREST2,650,175
% CHANGE IN OI0.10
CONTRACTS3,148
CHANGE IN CONTRACTS-2,132

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL2400.00
CONTRACTS AT 2400.001,039
TOTAL CALL OI1,523,225
% CHANGE IN OI4.29%
TOTAL TRADED VOLUME5,064
OI PUT CALL RATIO0.33

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT2360.00
CONTRACTS AT 2360.00492
TOTAL PUT OI503,250
% CHANGE IN OI7.52%
TOTAL TRADED VOLUME1,484
TRADED VOL PC RATIO0.29

Mphasis Ltd Share Price And Simple Moving Average Chart

;

Mphasis Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2304.602326.302342.902364.602381.202402.902419.50
FIBONACCI2326.302340.932349.972364.602379.232388.272402.90
CAMARILLA2348.972352.482355.992364.602363.012366.522370.03

Mphasis Ltd Candle Stick Chart

;

Mphasis Ltd MACD – Moving Average Convergence Divergence Chart

;


Mphasis Ltd Bollinger Band Chart

;


Mphasis Ltd RSI – Relative Strength Index Chart

;


Mphasis Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162360.002386.302348.002359.50332,215
2023-10-132424.652461.452350.002376.20721,304
2023-10-122465.052504.902445.002455.85353,126
2023-10-112483.002545.902459.002464.10571,092
2023-10-102477.052492.002453.752480.20232,512
2023-10-092461.602499.002454.002475.00365,316
2023-10-062478.952496.502456.502491.00551,243
2023-10-052440.102480.052420.052471.20495,274
2023-10-042367.002460.002344.752427.30591,301
2023-10-032376.602385.002326.002379.75275,795
2023-09-292398.402415.752342.302376.60317,769
2023-09-282466.752479.252366.002385.80301,535
2023-09-272441.052475.452435.002470.00217,869
2023-09-262492.502492.502414.002441.45435,785
2023-09-252480.002520.002473.302493.40565,639
2023-09-222467.102495.602447.102486.00172,477
2023-09-212468.802495.002456.402488.10187,645
2023-09-202470.952497.752451.852482.70234,752
2023-09-182481.052500.002455.002484.00211,576
2023-09-152470.002528.552470.002493.15618,418
2023-09-142447.952517.552447.952461.95256,894
2023-09-132464.952466.702417.702445.10192,012
2023-09-122468.502487.252406.652468.20314,442
2023-09-112466.952489.902456.852476.45147,558
2023-09-082469.952485.002442.802466.15198,731
2023-09-072470.002499.152452.552468.45207,780
2023-09-062521.902534.552451.852475.75381,201
2023-09-052509.002552.002483.352521.90787,166
2023-09-042435.102509.852409.252492.40751,782
2023-09-012441.552447.452415.502433.20319,368