Mphasis Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MPHASIS |
EOD Price | 2359.50 |
PREVIOUS DAY PRICE | 2376.20 |
PRICE CHANGE | -16.70 |
% CHANGE | -0.70% |
TRADED QUANTITY | 332,215 |
5 DAYS AVG VOLUME | 442,049 |
HIGH AND LOW
ONE DAY | 2386.30-2348.00 |
ONE WEEK | 2545.90-2348.00 |
TWO WEEKS | 2545.90-2326.00 |
ONE MONTH | 2545.90-2326.00 |
THREE MONTHS | 2552.00-2089.95 |
SIX MONTHS | 2552.00-1725.00 |
ONE YEAR | 2552.00-1660.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -115.50 | -4.66% |
TWO WEEKS | -17.10 | -0.71% |
ONE MONTH | -133.65 | -5.36% |
THREE MONTHS | 236.10 | 11.11% |
SIX MONTHS | 575.45 | 32.25% |
ONE YEAR | 253.80 | 12.05% |
Future Data
FUTURE PRICE | 2350.80 |
PREMIUM\DISCOUNT | -8.70 |
PRICE CHANGE | -24.85 |
% CHANGE | -1.04% |
OPEN INTEREST | 2,650,175 |
% CHANGE IN OI | 0.10 |
CONTRACTS | 3,148 |
CHANGE IN CONTRACTS | -2,132 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 2400.00 |
CONTRACTS AT 2400.00 | 1,039 |
TOTAL CALL OI | 1,523,225 |
% CHANGE IN OI | 4.29% |
TOTAL TRADED VOLUME | 5,064 |
OI PUT CALL RATIO | 0.33 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 2360.00 |
CONTRACTS AT 2360.00 | 492 |
TOTAL PUT OI | 503,250 |
% CHANGE IN OI | 7.52% |
TOTAL TRADED VOLUME | 1,484 |
TRADED VOL PC RATIO | 0.29 |
Mphasis Ltd Share Price And Simple Moving Average Chart
;Mphasis Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2304.60 | 2326.30 | 2342.90 | 2364.60 | 2381.20 | 2402.90 | 2419.50 |
FIBONACCI | 2326.30 | 2340.93 | 2349.97 | 2364.60 | 2379.23 | 2388.27 | 2402.90 |
CAMARILLA | 2348.97 | 2352.48 | 2355.99 | 2364.60 | 2363.01 | 2366.52 | 2370.03 |
Mphasis Ltd Candle Stick Chart
;Mphasis Ltd MACD – Moving Average Convergence Divergence Chart
;Mphasis Ltd Bollinger Band Chart
;Mphasis Ltd RSI – Relative Strength Index Chart
;
Mphasis Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2360.00 | 2386.30 | 2348.00 | 2359.50 | 332,215 |
2023-10-13 | 2424.65 | 2461.45 | 2350.00 | 2376.20 | 721,304 |
2023-10-12 | 2465.05 | 2504.90 | 2445.00 | 2455.85 | 353,126 |
2023-10-11 | 2483.00 | 2545.90 | 2459.00 | 2464.10 | 571,092 |
2023-10-10 | 2477.05 | 2492.00 | 2453.75 | 2480.20 | 232,512 |
2023-10-09 | 2461.60 | 2499.00 | 2454.00 | 2475.00 | 365,316 |
2023-10-06 | 2478.95 | 2496.50 | 2456.50 | 2491.00 | 551,243 |
2023-10-05 | 2440.10 | 2480.05 | 2420.05 | 2471.20 | 495,274 |
2023-10-04 | 2367.00 | 2460.00 | 2344.75 | 2427.30 | 591,301 |
2023-10-03 | 2376.60 | 2385.00 | 2326.00 | 2379.75 | 275,795 |
2023-09-29 | 2398.40 | 2415.75 | 2342.30 | 2376.60 | 317,769 |
2023-09-28 | 2466.75 | 2479.25 | 2366.00 | 2385.80 | 301,535 |
2023-09-27 | 2441.05 | 2475.45 | 2435.00 | 2470.00 | 217,869 |
2023-09-26 | 2492.50 | 2492.50 | 2414.00 | 2441.45 | 435,785 |
2023-09-25 | 2480.00 | 2520.00 | 2473.30 | 2493.40 | 565,639 |
2023-09-22 | 2467.10 | 2495.60 | 2447.10 | 2486.00 | 172,477 |
2023-09-21 | 2468.80 | 2495.00 | 2456.40 | 2488.10 | 187,645 |
2023-09-20 | 2470.95 | 2497.75 | 2451.85 | 2482.70 | 234,752 |
2023-09-18 | 2481.05 | 2500.00 | 2455.00 | 2484.00 | 211,576 |
2023-09-15 | 2470.00 | 2528.55 | 2470.00 | 2493.15 | 618,418 |
2023-09-14 | 2447.95 | 2517.55 | 2447.95 | 2461.95 | 256,894 |
2023-09-13 | 2464.95 | 2466.70 | 2417.70 | 2445.10 | 192,012 |
2023-09-12 | 2468.50 | 2487.25 | 2406.65 | 2468.20 | 314,442 |
2023-09-11 | 2466.95 | 2489.90 | 2456.85 | 2476.45 | 147,558 |
2023-09-08 | 2469.95 | 2485.00 | 2442.80 | 2466.15 | 198,731 |
2023-09-07 | 2470.00 | 2499.15 | 2452.55 | 2468.45 | 207,780 |
2023-09-06 | 2521.90 | 2534.55 | 2451.85 | 2475.75 | 381,201 |
2023-09-05 | 2509.00 | 2552.00 | 2483.35 | 2521.90 | 787,166 |
2023-09-04 | 2435.10 | 2509.85 | 2409.25 | 2492.40 | 751,782 |
2023-09-01 | 2441.55 | 2447.45 | 2415.50 | 2433.20 | 319,368 |