MPS Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MPSLTD |
| EOD Price | 1716.65 |
| PREVIOUS DAY PRICE | 1763.00 |
| PRICE CHANGE | -46.35 |
| % CHANGE | -2.62% |
| TRADED QUANTITY | 22,514 |
| 5 DAYS AVG VOLUME | 25,583 |
HIGH AND LOW
| ONE DAY | 1782.40-1701.90 |
| ONE WEEK | 1819.80-1654.90 |
| TWO WEEKS | 1819.80-1510.25 |
| ONE MONTH | 1819.80-1450.00 |
| THREE MONTHS | 1819.80-1078.80 |
| SIX MONTHS | 1819.80-814.00 |
| ONE YEAR | 1819.80-632.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.80 | 1.34% |
| TWO WEEKS | 191.90 | 12.58% |
| ONE MONTH | 221.15 | 14.78% |
| THREE MONTHS | 576.80 | 50.60% |
| SIX MONTHS | 777.60 | 82.80% |
| ONE YEAR | 1066.80 | 164.16% |
MPS Ltd Share Price And Simple Moving Average Chart
;MPS Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1604.40 | 1653.15 | 1684.90 | 1733.65 | 1765.40 | 1814.15 | 1845.90 |
| FIBONACCI | 1653.15 | 1683.90 | 1702.90 | 1733.65 | 1764.40 | 1783.40 | 1814.15 |
| CAMARILLA | 1694.51 | 1701.89 | 1709.27 | 1733.65 | 1724.03 | 1731.41 | 1738.79 |
MPS Ltd Candle Stick Chart
;MPS Ltd MACD – Moving Average Convergence Divergence Chart
;MPS Ltd Bollinger Band Chart
;MPS Ltd RSI – Relative Strength Index Chart
;
MPS Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1761.00 | 1782.40 | 1701.90 | 1716.65 | 22,514 |
| 2023-10-13 | 1752.00 | 1819.80 | 1735.00 | 1763.00 | 38,174 |
| 2023-10-12 | 1738.65 | 1779.00 | 1729.00 | 1744.40 | 23,537 |
| 2023-10-11 | 1715.35 | 1736.45 | 1695.00 | 1721.00 | 14,876 |
| 2023-10-10 | 1730.50 | 1748.95 | 1672.25 | 1700.35 | 28,818 |
| 2023-10-09 | 1688.05 | 1723.90 | 1654.90 | 1693.85 | 36,361 |
| 2023-10-06 | 1792.00 | 1795.00 | 1709.70 | 1740.40 | 69,859 |
| 2023-10-05 | 1703.00 | 1784.00 | 1666.00 | 1758.35 | 212,120 |
| 2023-10-04 | 1553.20 | 1724.00 | 1533.70 | 1680.85 | 274,875 |
| 2023-10-03 | 1523.00 | 1569.80 | 1510.25 | 1557.25 | 12,005 |
| 2023-09-29 | 1529.90 | 1563.00 | 1514.05 | 1524.75 | 11,643 |
| 2023-09-28 | 1539.85 | 1559.70 | 1507.50 | 1522.80 | 14,702 |
| 2023-09-27 | 1552.00 | 1579.95 | 1522.00 | 1541.45 | 14,530 |
| 2023-09-26 | 1594.90 | 1624.10 | 1538.00 | 1546.00 | 22,932 |
| 2023-09-25 | 1570.00 | 1638.00 | 1568.15 | 1584.50 | 78,498 |
| 2023-09-22 | 1526.95 | 1561.95 | 1504.50 | 1549.35 | 34,173 |
| 2023-09-21 | 1524.85 | 1537.00 | 1489.30 | 1503.05 | 13,243 |
| 2023-09-20 | 1490.00 | 1571.95 | 1468.05 | 1524.85 | 46,501 |
| 2023-09-18 | 1500.00 | 1500.00 | 1450.00 | 1468.55 | 12,685 |
| 2023-09-15 | 1525.00 | 1525.00 | 1482.15 | 1495.50 | 10,050 |
| 2023-09-14 | 1521.95 | 1540.25 | 1500.80 | 1511.40 | 9,159 |
| 2023-09-13 | 1430.00 | 1534.90 | 1430.00 | 1520.15 | 23,390 |
| 2023-09-12 | 1492.05 | 1497.00 | 1425.00 | 1432.70 | 13,162 |
| 2023-09-11 | 1498.00 | 1513.65 | 1468.70 | 1476.25 | 23,350 |
| 2023-09-08 | 1499.00 | 1539.00 | 1492.00 | 1497.65 | 11,738 |
| 2023-09-07 | 1491.00 | 1524.45 | 1490.00 | 1509.35 | 8,805 |
| 2023-09-06 | 1511.00 | 1533.20 | 1495.00 | 1502.10 | 7,920 |
| 2023-09-05 | 1501.80 | 1539.95 | 1483.80 | 1520.40 | 9,142 |
| 2023-09-04 | 1509.35 | 1519.45 | 1480.00 | 1488.60 | 10,140 |
| 2023-09-01 | 1542.00 | 1548.25 | 1490.10 | 1497.35 | 16,590 |