NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH44.00-41.80
THREE MONTHS46.50-38.50
SIX MONTHS55.85-38.50
ONE YEAR60.50-31.00

Madhya Pradesh Today Media Ltd Share Price And Simple Moving Average Chart

;

Madhya Pradesh Today Media Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Madhya Pradesh Today Media Ltd Candle Stick Chart

;

Madhya Pradesh Today Media Ltd MACD – Moving Average Convergence Divergence Chart

;


Madhya Pradesh Today Media Ltd Bollinger Band Chart

;


Madhya Pradesh Today Media Ltd RSI – Relative Strength Index Chart

;


Madhya Pradesh Today Media Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-09-2641.8044.0041.8044.004,000
2023-09-1844.0044.0044.0044.002,000
2023-09-1543.5043.5043.5043.502,000
2023-09-1146.0046.0043.9543.956,000
2023-09-0643.9543.9543.9543.954,000
2023-08-3046.5046.5043.0046.2510,000
2023-08-2942.9544.5042.9544.506,000
2023-08-2839.0042.9539.0042.954,000
2023-08-2539.5540.9539.0040.9514,000
2023-08-2438.5039.0038.5039.006,000
2023-08-2139.0039.0039.0039.002,000
2023-08-1839.0039.0039.0039.002,000
2023-08-1639.0039.0539.0039.006,000
2023-08-1439.1039.1039.0039.004,000
2023-08-1040.5040.5039.0039.004,000
2023-08-0440.5040.5040.5040.502,000
2023-08-0241.0041.0040.8540.856,000
2023-08-0141.0041.0041.0041.002,000
2023-07-3141.9541.9541.0041.0012,000
2023-07-2142.5042.9542.5042.8512,000
2023-07-2042.0042.0042.0042.002,000
2023-07-1442.6042.6042.6042.604,000
2023-07-1343.7043.7043.7043.702,000
2023-07-1242.5042.5042.5042.502,000
2023-07-0742.3042.3042.3042.3016,000
2023-07-0647.0047.0047.0047.002,000
2023-07-0543.0047.0042.4043.9512,000
2023-07-0444.1048.7544.1047.1016,000
2023-07-0349.0049.0049.0049.004,000
2023-06-3042.1044.7542.0044.756,000