NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | 44.00-41.80 |
THREE MONTHS | 46.50-38.50 |
SIX MONTHS | 55.85-38.50 |
ONE YEAR | 60.50-31.00 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | 44.00-41.80 |
THREE MONTHS | 46.50-38.50 |
SIX MONTHS | 55.85-38.50 |
ONE YEAR | 60.50-31.00 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-09-26 | 41.80 | 44.00 | 41.80 | 44.00 | 4,000 |
2023-09-18 | 44.00 | 44.00 | 44.00 | 44.00 | 2,000 |
2023-09-15 | 43.50 | 43.50 | 43.50 | 43.50 | 2,000 |
2023-09-11 | 46.00 | 46.00 | 43.95 | 43.95 | 6,000 |
2023-09-06 | 43.95 | 43.95 | 43.95 | 43.95 | 4,000 |
2023-08-30 | 46.50 | 46.50 | 43.00 | 46.25 | 10,000 |
2023-08-29 | 42.95 | 44.50 | 42.95 | 44.50 | 6,000 |
2023-08-28 | 39.00 | 42.95 | 39.00 | 42.95 | 4,000 |
2023-08-25 | 39.55 | 40.95 | 39.00 | 40.95 | 14,000 |
2023-08-24 | 38.50 | 39.00 | 38.50 | 39.00 | 6,000 |
2023-08-21 | 39.00 | 39.00 | 39.00 | 39.00 | 2,000 |
2023-08-18 | 39.00 | 39.00 | 39.00 | 39.00 | 2,000 |
2023-08-16 | 39.00 | 39.05 | 39.00 | 39.00 | 6,000 |
2023-08-14 | 39.10 | 39.10 | 39.00 | 39.00 | 4,000 |
2023-08-10 | 40.50 | 40.50 | 39.00 | 39.00 | 4,000 |
2023-08-04 | 40.50 | 40.50 | 40.50 | 40.50 | 2,000 |
2023-08-02 | 41.00 | 41.00 | 40.85 | 40.85 | 6,000 |
2023-08-01 | 41.00 | 41.00 | 41.00 | 41.00 | 2,000 |
2023-07-31 | 41.95 | 41.95 | 41.00 | 41.00 | 12,000 |
2023-07-21 | 42.50 | 42.95 | 42.50 | 42.85 | 12,000 |
2023-07-20 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000 |
2023-07-14 | 42.60 | 42.60 | 42.60 | 42.60 | 4,000 |
2023-07-13 | 43.70 | 43.70 | 43.70 | 43.70 | 2,000 |
2023-07-12 | 42.50 | 42.50 | 42.50 | 42.50 | 2,000 |
2023-07-07 | 42.30 | 42.30 | 42.30 | 42.30 | 16,000 |
2023-07-06 | 47.00 | 47.00 | 47.00 | 47.00 | 2,000 |
2023-07-05 | 43.00 | 47.00 | 42.40 | 43.95 | 12,000 |
2023-07-04 | 44.10 | 48.75 | 44.10 | 47.10 | 16,000 |
2023-07-03 | 49.00 | 49.00 | 49.00 | 49.00 | 4,000 |
2023-06-30 | 42.10 | 44.75 | 42.00 | 44.75 | 6,000 |