MSP Steel & Power - 2023-10-16
DAY SUMMARY
| SYMBOL | MSPL |
| EOD Price | 19.05 |
| PREVIOUS DAY PRICE | 18.70 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 1.87% |
| TRADED QUANTITY | 241,932 |
| 5 DAYS AVG VOLUME | 1,626,991 |
HIGH AND LOW
| ONE DAY | 19.05-19.05 |
| ONE WEEK | 19.05-18.00 |
| TWO WEEKS | 19.50-17.95 |
| ONE MONTH | 19.50-12.50 |
| THREE MONTHS | 19.50-8.50 |
| SIX MONTHS | 19.50-8.05 |
| ONE YEAR | 19.50-7.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.60 | 3.25% |
| TWO WEEKS | 1.95 | 11.40% |
| ONE MONTH | 6.55 | 52.40% |
| THREE MONTHS | 10.50 | 122.80% |
| SIX MONTHS | 10.05 | 111.66% |
| ONE YEAR | 9.85 | 107.06% |
MSP Steel & Power Share Price And Simple Moving Average Chart
;MSP Steel & Power Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 |
| FIBONACCI | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 |
| CAMARILLA | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 |
MSP Steel & Power Candle Stick Chart
;MSP Steel & Power MACD – Moving Average Convergence Divergence Chart
;MSP Steel & Power Bollinger Band Chart
;MSP Steel & Power RSI – Relative Strength Index Chart
;
MSP Steel & Power Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 19.05 | 19.05 | 19.05 | 19.05 | 241,932 |
| 2023-10-13 | 18.70 | 18.70 | 18.70 | 18.70 | 243,849 |
| 2023-10-12 | 18.00 | 18.35 | 18.00 | 18.35 | 703,883 |
| 2023-10-11 | 18.00 | 18.45 | 18.00 | 18.00 | 6,876,419 |
| 2023-10-10 | 18.10 | 18.10 | 18.10 | 18.10 | 68,873 |
| 2023-10-09 | 18.45 | 18.45 | 18.45 | 18.45 | 337,481 |
| 2023-10-06 | 19.50 | 19.50 | 18.80 | 18.80 | 4,138,213 |
| 2023-10-05 | 19.15 | 19.15 | 19.15 | 19.15 | 8,451,346 |
| 2023-10-04 | 18.80 | 18.80 | 18.80 | 18.80 | 1,155,129 |
| 2023-10-03 | 17.95 | 17.95 | 17.95 | 17.95 | 726,111 |
| 2023-09-29 | 17.10 | 17.10 | 17.10 | 17.10 | 579,543 |
| 2023-09-28 | 16.30 | 16.30 | 16.30 | 16.30 | 8,180,621 |
| 2023-09-27 | 15.55 | 15.55 | 15.55 | 15.55 | 6,256,161 |
| 2023-09-26 | 14.85 | 14.85 | 14.50 | 14.85 | 11,056,253 |
| 2023-09-25 | 14.15 | 14.15 | 13.60 | 14.15 | 3,006,692 |
| 2023-09-22 | 13.50 | 13.50 | 13.50 | 13.50 | 612,799 |
| 2023-09-21 | 13.25 | 13.25 | 13.25 | 13.25 | 303,160 |
| 2023-09-20 | 13.00 | 13.00 | 13.00 | 13.00 | 778,247 |
| 2023-09-18 | 12.75 | 12.75 | 12.50 | 12.75 | 1,919,420 |
| 2023-09-15 | 12.50 | 12.50 | 12.50 | 12.50 | 1,203,130 |
| 2023-09-14 | 12.10 | 12.30 | 12.00 | 12.30 | 2,331,369 |
| 2023-09-13 | 11.70 | 12.10 | 11.70 | 12.10 | 760,688 |
| 2023-09-12 | 12.10 | 12.10 | 11.85 | 11.90 | 481,344 |
| 2023-09-11 | 12.25 | 12.25 | 12.10 | 12.10 | 673,579 |
| 2023-09-08 | 12.50 | 12.50 | 12.25 | 12.25 | 199,605 |
| 2023-09-07 | 12.35 | 12.35 | 12.30 | 12.35 | 672,855 |
| 2023-09-06 | 12.00 | 12.20 | 12.00 | 12.20 | 1,152,951 |
| 2023-09-05 | 12.20 | 12.20 | 11.80 | 12.00 | 539,326 |
| 2023-09-04 | 12.20 | 12.20 | 12.00 | 12.00 | 994,954 |
| 2023-09-01 | 11.70 | 12.00 | 11.70 | 12.00 | 524,863 |