NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Mukand Engineerrs Share Price And Simple Moving Average Chart
;Mukand Engineerrs Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Mukand Engineerrs Candle Stick Chart
;Mukand Engineerrs MACD – Moving Average Convergence Divergence Chart
;Mukand Engineerrs Bollinger Band Chart
;Mukand Engineerrs RSI – Relative Strength Index Chart
;
Mukand Engineerrs Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-06-06 | 30.75 | 30.75 | 30.75 | 30.75 | 2,609 |
| 2022-05-30 | 30.75 | 30.75 | 30.75 | 30.75 | 869 |
| 2022-05-23 | 30.75 | 30.75 | 30.00 | 30.75 | 71,129 |
| 2022-05-16 | 30.75 | 30.75 | 30.75 | 30.75 | 5,855 |
| 2022-05-09 | 30.75 | 30.75 | 30.75 | 30.75 | 4,754 |
| 2022-05-02 | 29.30 | 29.30 | 29.30 | 29.30 | 1,596 |
| 2022-04-25 | 29.30 | 29.30 | 29.30 | 29.30 | 13,940 |
| 2022-04-18 | 29.30 | 29.30 | 29.30 | 29.30 | 2,695 |
| 2022-04-11 | 29.25 | 29.30 | 29.25 | 29.30 | 15,142 |
| 2022-04-04 | 27.95 | 27.95 | 27.95 | 27.95 | 2,739 |
| 2022-03-28 | 27.95 | 27.95 | 27.95 | 27.95 | 11,728 |
| 2022-03-21 | 27.95 | 27.95 | 27.95 | 27.95 | 5,203 |
| 2022-03-14 | 27.95 | 27.95 | 27.95 | 27.95 | 3,715 |
| 2022-03-07 | 27.95 | 27.95 | 27.95 | 27.95 | 2,668 |
| 2022-02-28 | 27.95 | 27.95 | 27.95 | 27.95 | 4,174 |
| 2022-02-21 | 27.95 | 27.95 | 27.00 | 27.95 | 28,806 |
| 2022-02-14 | 27.95 | 27.95 | 27.95 | 27.95 | 3,233 |
| 2022-02-07 | 26.65 | 26.65 | 26.65 | 26.65 | 3,148 |
| 2022-01-31 | 26.65 | 26.65 | 26.65 | 26.65 | 8,389 |
| 2022-01-24 | 26.65 | 26.65 | 26.65 | 26.65 | 17,505 |
| 2022-01-17 | 26.65 | 26.65 | 26.65 | 26.65 | 13,630 |
| 2022-01-10 | 26.65 | 26.65 | 26.65 | 26.65 | 3,732 |
| 2022-01-03 | 25.40 | 25.40 | 24.90 | 25.40 | 18,123 |
| 2021-12-27 | 25.40 | 25.40 | 25.40 | 25.40 | 6,921 |
| 2021-12-20 | 25.40 | 25.40 | 25.40 | 25.40 | 25,441 |
| 2021-12-13 | 25.45 | 25.45 | 24.25 | 25.40 | 13,086 |
| 2021-12-06 | 25.45 | 25.45 | 25.45 | 25.45 | 4,908 |
| 2021-11-29 | 25.45 | 25.45 | 25.45 | 25.45 | 3,328 |
| 2021-11-22 | 26.75 | 26.75 | 25.45 | 25.45 | 7,953 |
| 2021-11-15 | 26.75 | 26.75 | 26.75 | 26.75 | 5,002 |