NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Motilal Oswal MOSt Share NASDAQ 100 ETF Share Price And Simple Moving Average Chart
;Motilal Oswal MOSt Share NASDAQ 100 ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Motilal Oswal MOSt Share NASDAQ 100 ETF Candle Stick Chart
;Motilal Oswal MOSt Share NASDAQ 100 ETF MACD – Moving Average Convergence Divergence Chart
;Motilal Oswal MOSt Share NASDAQ 100 ETF Bollinger Band Chart
;Motilal Oswal MOSt Share NASDAQ 100 ETF RSI – Relative Strength Index Chart
;
Motilal Oswal MOSt Share NASDAQ 100 ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-06-15 | 1023.90 | 1024.00 | 1015.50 | 1021.86 | 37,147 |
| 2021-06-14 | 1017.90 | 1017.90 | 998.10 | 1011.52 | 49,642 |
| 2021-06-11 | 1009.90 | 1046.70 | 995.10 | 1006.64 | 57,450 |
| 2021-06-10 | 998.40 | 998.40 | 986.32 | 987.47 | 39,180 |
| 2021-06-09 | 998.90 | 998.90 | 990.50 | 991.23 | 29,137 |
| 2021-06-08 | 999.00 | 999.90 | 990.48 | 993.74 | 42,315 |
| 2021-06-07 | 986.95 | 990.50 | 975.00 | 986.86 | 43,616 |
| 2021-06-04 | 974.90 | 978.99 | 970.71 | 976.47 | 101,050 |
| 2021-06-03 | 989.95 | 990.00 | 979.66 | 980.46 | 49,192 |
| 2021-06-02 | 990.00 | 990.00 | 980.00 | 984.60 | 38,152 |
| 2021-06-01 | 989.90 | 989.90 | 980.01 | 983.06 | 64,814 |
| 2021-05-31 | 993.90 | 993.90 | 977.50 | 981.86 | 42,868 |
| 2021-05-28 | 986.95 | 987.00 | 978.44 | 981.03 | 34,454 |
| 2021-05-27 | 985.53 | 989.00 | 976.65 | 978.55 | 53,805 |
| 2021-05-26 | 986.72 | 990.00 | 982.01 | 985.53 | 63,377 |
| 2021-05-25 | 978.39 | 985.98 | 977.00 | 984.34 | 81,089 |
| 2021-05-24 | 964.10 | 981.90 | 964.10 | 971.57 | 73,599 |
| 2021-05-21 | 989.90 | 989.90 | 962.00 | 973.62 | 44,594 |
| 2021-05-20 | 942.10 | 961.95 | 940.00 | 952.90 | 45,339 |
| 2021-05-19 | 961.90 | 961.90 | 948.56 | 951.29 | 240,246 |
| 2021-05-18 | 974.90 | 974.90 | 963.03 | 968.62 | 63,476 |
| 2021-05-17 | 976.00 | 976.00 | 962.50 | 965.87 | 89,992 |
| 2021-05-14 | 969.95 | 970.00 | 957.98 | 962.73 | 130,744 |
| 2021-05-12 | 966.96 | 975.95 | 956.56 | 964.12 | 117,395 |
| 2021-05-11 | 974.90 | 992.90 | 963.27 | 966.96 | 185,762 |
| 2021-05-10 | 1014.90 | 1014.90 | 992.15 | 993.31 | 43,086 |
| 2021-05-07 | 1000.00 | 1000.00 | 990.00 | 991.85 | 42,734 |
| 2021-05-06 | 1009.90 | 1009.90 | 985.50 | 987.74 | 62,877 |
| 2021-05-05 | 1004.90 | 1143.10 | 992.50 | 996.60 | 134,948 |
| 2021-05-04 | 1014.90 | 1028.50 | 1006.00 | 1011.56 | 73,718 |