Nagreeka Capital & Infrastructure - 2023-10-16

DAY SUMMARY

SYMBOLNAGREEKCAP
EOD Price14.70
PREVIOUS DAY PRICE14.95
PRICE CHANGE

-0.25

% CHANGE

-1.67%

TRADED QUANTITY13,622
5 DAYS AVG VOLUME5,147

HIGH AND LOW

ONE DAY15.40-14.25
ONE WEEK15.40-14.25
TWO WEEKS16.10-14.25
ONE MONTH16.55-14.25
THREE MONTHS19.95-14.25
SIX MONTHS24.85-14.25
ONE YEAR28.10-10.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.30-2.00%
TWO WEEKS-1.10-6.96%
ONE MONTH-1.80-10.90%
THREE MONTHS-4.50-23.43%
SIX MONTHS-6.65-31.14%
ONE YEAR2.4019.51%

Nagreeka Capital & Infrastructure Share Price And Simple Moving Average Chart

;

Nagreeka Capital & Infrastructure Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.0113.6314.1614.7815.3115.9316.46
FIBONACCI13.6314.0714.3414.7815.2215.4915.93
CAMARILLA14.3814.4914.5914.7814.8114.9115.02

Nagreeka Capital & Infrastructure Candle Stick Chart

;

Nagreeka Capital & Infrastructure MACD – Moving Average Convergence Divergence Chart

;


Nagreeka Capital & Infrastructure Bollinger Band Chart

;


Nagreeka Capital & Infrastructure RSI – Relative Strength Index Chart

;


Nagreeka Capital & Infrastructure Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1615.0015.4014.2514.7013,622
2023-10-1315.1015.3014.9514.951,836
2023-10-1215.3515.3515.0015.00677
2023-10-1114.9015.0514.9015.057,942
2023-10-1014.9014.9514.9014.951,660
2023-10-0915.2515.2515.0015.00187
2023-10-0615.4015.4015.3015.3051
2023-10-0515.4015.4015.4015.40805
2023-10-0416.0016.0015.7015.701,622
2023-10-0315.5016.1015.5016.00119
2023-09-2916.0516.0515.8015.802,015
2023-09-2816.0516.0516.0516.05129
2023-09-2716.0016.0015.7515.75504
2023-09-2615.7016.3015.7016.00584
2023-09-2515.9016.0015.9016.0053
2023-09-2216.2016.2015.9015.902,235
2023-09-2116.2016.2016.2016.201,000
2023-09-2016.5016.5516.2016.20777
2023-09-1816.2016.5016.2016.50266
2023-09-1516.8016.8016.5016.50682
2023-09-1416.8016.8016.8016.80406
2023-09-1217.7517.7517.0517.154,704
2023-09-1117.7518.1517.3017.756,762
2023-09-0817.3017.3017.0017.304,039
2023-09-0717.1017.5016.5016.5011,083
2023-09-0616.0017.5015.9517.107,422
2023-09-0516.7016.7016.7016.70100
2023-09-0416.5016.9515.5016.7515,434
2023-09-0116.6016.6016.0016.302,661
2023-08-3116.5016.9015.9016.553,248