Nagreeka Capital & Infrastructure - 2023-10-16
DAY SUMMARY
SYMBOL | NAGREEKCAP |
EOD Price | 14.70 |
PREVIOUS DAY PRICE | 14.95 |
PRICE CHANGE | -0.25 |
% CHANGE | -1.67% |
TRADED QUANTITY | 13,622 |
5 DAYS AVG VOLUME | 5,147 |
HIGH AND LOW
ONE DAY | 15.40-14.25 |
ONE WEEK | 15.40-14.25 |
TWO WEEKS | 16.10-14.25 |
ONE MONTH | 16.55-14.25 |
THREE MONTHS | 19.95-14.25 |
SIX MONTHS | 24.85-14.25 |
ONE YEAR | 28.10-10.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.30 | -2.00% |
TWO WEEKS | -1.10 | -6.96% |
ONE MONTH | -1.80 | -10.90% |
THREE MONTHS | -4.50 | -23.43% |
SIX MONTHS | -6.65 | -31.14% |
ONE YEAR | 2.40 | 19.51% |
Nagreeka Capital & Infrastructure Share Price And Simple Moving Average Chart
;Nagreeka Capital & Infrastructure Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 13.01 | 13.63 | 14.16 | 14.78 | 15.31 | 15.93 | 16.46 |
FIBONACCI | 13.63 | 14.07 | 14.34 | 14.78 | 15.22 | 15.49 | 15.93 |
CAMARILLA | 14.38 | 14.49 | 14.59 | 14.78 | 14.81 | 14.91 | 15.02 |
Nagreeka Capital & Infrastructure Candle Stick Chart
;Nagreeka Capital & Infrastructure MACD – Moving Average Convergence Divergence Chart
;Nagreeka Capital & Infrastructure Bollinger Band Chart
;Nagreeka Capital & Infrastructure RSI – Relative Strength Index Chart
;
Nagreeka Capital & Infrastructure Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 15.00 | 15.40 | 14.25 | 14.70 | 13,622 |
2023-10-13 | 15.10 | 15.30 | 14.95 | 14.95 | 1,836 |
2023-10-12 | 15.35 | 15.35 | 15.00 | 15.00 | 677 |
2023-10-11 | 14.90 | 15.05 | 14.90 | 15.05 | 7,942 |
2023-10-10 | 14.90 | 14.95 | 14.90 | 14.95 | 1,660 |
2023-10-09 | 15.25 | 15.25 | 15.00 | 15.00 | 187 |
2023-10-06 | 15.40 | 15.40 | 15.30 | 15.30 | 51 |
2023-10-05 | 15.40 | 15.40 | 15.40 | 15.40 | 805 |
2023-10-04 | 16.00 | 16.00 | 15.70 | 15.70 | 1,622 |
2023-10-03 | 15.50 | 16.10 | 15.50 | 16.00 | 119 |
2023-09-29 | 16.05 | 16.05 | 15.80 | 15.80 | 2,015 |
2023-09-28 | 16.05 | 16.05 | 16.05 | 16.05 | 129 |
2023-09-27 | 16.00 | 16.00 | 15.75 | 15.75 | 504 |
2023-09-26 | 15.70 | 16.30 | 15.70 | 16.00 | 584 |
2023-09-25 | 15.90 | 16.00 | 15.90 | 16.00 | 53 |
2023-09-22 | 16.20 | 16.20 | 15.90 | 15.90 | 2,235 |
2023-09-21 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 |
2023-09-20 | 16.50 | 16.55 | 16.20 | 16.20 | 777 |
2023-09-18 | 16.20 | 16.50 | 16.20 | 16.50 | 266 |
2023-09-15 | 16.80 | 16.80 | 16.50 | 16.50 | 682 |
2023-09-14 | 16.80 | 16.80 | 16.80 | 16.80 | 406 |
2023-09-12 | 17.75 | 17.75 | 17.05 | 17.15 | 4,704 |
2023-09-11 | 17.75 | 18.15 | 17.30 | 17.75 | 6,762 |
2023-09-08 | 17.30 | 17.30 | 17.00 | 17.30 | 4,039 |
2023-09-07 | 17.10 | 17.50 | 16.50 | 16.50 | 11,083 |
2023-09-06 | 16.00 | 17.50 | 15.95 | 17.10 | 7,422 |
2023-09-05 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
2023-09-04 | 16.50 | 16.95 | 15.50 | 16.75 | 15,434 |
2023-09-01 | 16.60 | 16.60 | 16.00 | 16.30 | 2,661 |
2023-08-31 | 16.50 | 16.90 | 15.90 | 16.55 | 3,248 |