Nahar Industrial Enterprises Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NAHARINDUS |
| EOD Price | 146.70 |
| PREVIOUS DAY PRICE | 144.75 |
| PRICE CHANGE | 1.95 |
| % CHANGE | 1.34% |
| TRADED QUANTITY | 145,858 |
| 5 DAYS AVG VOLUME | 139,466 |
HIGH AND LOW
| ONE DAY | 152.40-143.00 |
| ONE WEEK | 152.40-133.35 |
| TWO WEEKS | 152.40-133.35 |
| ONE MONTH | 152.40-133.35 |
| THREE MONTHS | 156.40-105.60 |
| SIX MONTHS | 156.40-95.30 |
| ONE YEAR | 156.40-84.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.75 | 7.90% |
| TWO WEEKS | 1.15 | 0.79% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | 20.20 | 15.96% |
| SIX MONTHS | 51.10 | 53.45% |
| ONE YEAR | 36.05 | 32.58% |
Nahar Industrial Enterprises Ltd Share Price And Simple Moving Average Chart
;Nahar Industrial Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 132.94 | 137.97 | 142.34 | 147.37 | 151.74 | 156.77 | 161.14 |
| FIBONACCI | 137.97 | 141.56 | 143.78 | 147.37 | 150.96 | 153.18 | 156.77 |
| CAMARILLA | 144.12 | 144.98 | 145.84 | 147.37 | 147.56 | 148.42 | 149.29 |
Nahar Industrial Enterprises Ltd Candle Stick Chart
;Nahar Industrial Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Nahar Industrial Enterprises Ltd Bollinger Band Chart
;Nahar Industrial Enterprises Ltd RSI – Relative Strength Index Chart
;
Nahar Industrial Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 143.30 | 152.40 | 143.00 | 146.70 | 145,858 |
| 2023-10-13 | 143.50 | 148.00 | 142.25 | 144.75 | 95,179 |
| 2023-10-12 | 148.20 | 148.25 | 142.30 | 143.00 | 45,204 |
| 2023-10-11 | 148.35 | 152.00 | 144.50 | 147.25 | 175,064 |
| 2023-10-10 | 137.30 | 149.95 | 137.30 | 147.20 | 236,025 |
| 2023-10-09 | 145.95 | 145.95 | 133.35 | 135.95 | 173,687 |
| 2023-10-06 | 141.50 | 148.85 | 140.15 | 147.30 | 195,244 |
| 2023-10-05 | 138.35 | 141.80 | 137.10 | 139.75 | 69,101 |
| 2023-10-04 | 141.95 | 144.05 | 136.20 | 138.00 | 140,946 |
| 2023-10-03 | 145.40 | 146.30 | 141.00 | 141.50 | 63,625 |
| 2023-09-29 | 146.00 | 149.00 | 145.00 | 145.55 | 98,609 |
| 2023-09-28 | 137.65 | 152.30 | 137.65 | 145.60 | 537,333 |
| 2023-09-27 | 134.80 | 141.70 | 134.30 | 138.70 | 107,948 |
| 2023-09-26 | 137.00 | 138.45 | 134.20 | 134.75 | 75,846 |
| 2023-09-25 | 136.70 | 139.20 | 135.00 | 136.90 | 41,760 |
| 2023-09-22 | 137.75 | 139.45 | 134.40 | 135.60 | 51,740 |
| 2023-09-21 | 137.00 | 143.75 | 136.00 | 136.55 | 126,831 |
| 2023-09-20 | 141.75 | 142.50 | 138.00 | 138.95 | 116,199 |
| 2023-09-18 | 147.85 | 148.25 | 140.50 | 140.95 | 173,132 |
| 2023-09-15 | 150.35 | 155.40 | 146.00 | 146.70 | 184,363 |
| 2023-09-14 | 149.65 | 152.90 | 143.20 | 150.30 | 458,121 |
| 2023-09-13 | 138.80 | 156.40 | 135.40 | 148.30 | 1,677,179 |
| 2023-09-12 | 149.00 | 149.75 | 130.55 | 137.50 | 483,848 |
| 2023-09-11 | 147.00 | 153.00 | 144.00 | 147.35 | 1,023,415 |
| 2023-09-08 | 128.50 | 143.90 | 125.45 | 141.40 | 1,072,437 |
| 2023-09-07 | 131.70 | 131.70 | 125.50 | 127.45 | 72,983 |
| 2023-09-06 | 121.25 | 129.90 | 121.20 | 129.50 | 353,965 |
| 2023-09-05 | 122.25 | 125.95 | 121.50 | 122.95 | 58,516 |
| 2023-09-04 | 118.90 | 124.00 | 118.85 | 122.75 | 101,426 |
| 2023-09-01 | 117.70 | 119.80 | 116.20 | 118.85 | 66,329 |