Nahar Spinning Mills Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | NAHARSPING |
EOD Price | 264.90 |
PREVIOUS DAY PRICE | 265.25 |
PRICE CHANGE | -0.35 |
% CHANGE | -0.13% |
TRADED QUANTITY | 48,787 |
5 DAYS AVG VOLUME | 35,301 |
HIGH AND LOW
ONE DAY | 268.45-255.55 |
ONE WEEK | 279.20-253.25 |
TWO WEEKS | 279.20-253.25 |
ONE MONTH | 279.20-253.25 |
THREE MONTHS | 299.95-232.00 |
SIX MONTHS | 311.00-232.00 |
ONE YEAR | 321.00-214.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.85 | 3.45% |
TWO WEEKS | -0.40 | -0.15% |
ONE MONTH | -8.00 | -2.93% |
THREE MONTHS | 2.35 | 0.89% |
SIX MONTHS | -2.10 | -0.78% |
ONE YEAR | -35.20 | -11.72% |
Nahar Spinning Mills Ltd Share Price And Simple Moving Average Chart
;Nahar Spinning Mills Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 244.59 | 250.07 | 257.49 | 262.97 | 270.39 | 275.87 | 283.29 |
FIBONACCI | 250.07 | 255.00 | 258.04 | 262.97 | 267.90 | 270.94 | 275.87 |
CAMARILLA | 261.35 | 262.54 | 263.72 | 262.97 | 266.08 | 267.27 | 268.45 |
Nahar Spinning Mills Ltd Candle Stick Chart
;Nahar Spinning Mills Ltd MACD – Moving Average Convergence Divergence Chart
;Nahar Spinning Mills Ltd Bollinger Band Chart
;Nahar Spinning Mills Ltd RSI – Relative Strength Index Chart
;
Nahar Spinning Mills Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 265.00 | 268.45 | 255.55 | 264.90 | 48,787 |
2023-10-13 | 264.50 | 269.65 | 264.10 | 265.25 | 24,957 |
2023-10-12 | 263.50 | 279.20 | 263.50 | 268.70 | 62,138 |
2023-10-11 | 259.50 | 268.05 | 259.50 | 265.25 | 30,499 |
2023-10-10 | 260.10 | 264.40 | 258.25 | 262.80 | 10,125 |
2023-10-09 | 255.00 | 258.00 | 253.25 | 256.05 | 20,456 |
2023-10-06 | 258.20 | 263.40 | 258.20 | 260.40 | 14,860 |
2023-10-05 | 258.55 | 264.30 | 258.15 | 259.70 | 30,097 |
2023-10-04 | 260.90 | 273.05 | 257.30 | 258.55 | 28,776 |
2023-10-03 | 267.50 | 267.50 | 260.05 | 261.00 | 16,027 |
2023-09-29 | 266.10 | 270.70 | 264.05 | 265.30 | 21,770 |
2023-09-28 | 265.75 | 270.25 | 263.70 | 265.75 | 23,124 |
2023-09-27 | 264.80 | 270.00 | 262.75 | 266.10 | 19,284 |
2023-09-26 | 265.00 | 267.65 | 263.30 | 264.80 | 11,953 |
2023-09-25 | 260.00 | 265.80 | 259.15 | 264.20 | 17,285 |
2023-09-22 | 265.75 | 268.70 | 260.10 | 260.85 | 41,539 |
2023-09-21 | 273.40 | 274.00 | 263.05 | 264.30 | 35,128 |
2023-09-20 | 269.80 | 276.15 | 268.30 | 270.25 | 22,734 |
2023-09-18 | 275.75 | 279.00 | 271.10 | 272.15 | 29,835 |
2023-09-15 | 282.45 | 284.00 | 268.15 | 272.90 | 44,051 |
2023-09-14 | 279.35 | 286.35 | 275.05 | 281.75 | 42,844 |
2023-09-13 | 271.25 | 286.60 | 268.00 | 279.35 | 109,414 |
2023-09-12 | 289.10 | 291.80 | 270.80 | 275.30 | 93,663 |
2023-09-11 | 290.95 | 299.95 | 287.20 | 291.80 | 230,197 |
2023-09-08 | 279.75 | 297.00 | 274.05 | 289.25 | 231,702 |
2023-09-07 | 278.60 | 286.00 | 278.50 | 279.45 | 40,754 |
2023-09-06 | 278.35 | 287.00 | 274.35 | 278.60 | 51,523 |
2023-09-05 | 278.75 | 284.00 | 274.25 | 276.20 | 34,434 |
2023-09-04 | 272.00 | 282.20 | 271.45 | 276.55 | 48,088 |
2023-09-01 | 277.50 | 277.50 | 270.45 | 271.45 | 37,591 |