Nahar Spinning Mills Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNAHARSPING
EOD Price264.90
PREVIOUS DAY PRICE265.25
PRICE CHANGE

-0.35

% CHANGE

-0.13%

TRADED QUANTITY48,787
5 DAYS AVG VOLUME35,301

HIGH AND LOW

ONE DAY268.45-255.55
ONE WEEK279.20-253.25
TWO WEEKS279.20-253.25
ONE MONTH279.20-253.25
THREE MONTHS299.95-232.00
SIX MONTHS311.00-232.00
ONE YEAR321.00-214.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.853.45%
TWO WEEKS-0.40-0.15%
ONE MONTH-8.00-2.93%
THREE MONTHS2.350.89%
SIX MONTHS-2.10-0.78%
ONE YEAR-35.20-11.72%

Nahar Spinning Mills Ltd Share Price And Simple Moving Average Chart

;

Nahar Spinning Mills Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC244.59250.07257.49262.97270.39275.87283.29
FIBONACCI250.07255.00258.04262.97267.90270.94275.87
CAMARILLA261.35262.54263.72262.97266.08267.27268.45

Nahar Spinning Mills Ltd Candle Stick Chart

;

Nahar Spinning Mills Ltd MACD – Moving Average Convergence Divergence Chart

;


Nahar Spinning Mills Ltd Bollinger Band Chart

;


Nahar Spinning Mills Ltd RSI – Relative Strength Index Chart

;


Nahar Spinning Mills Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16265.00268.45255.55264.9048,787
2023-10-13264.50269.65264.10265.2524,957
2023-10-12263.50279.20263.50268.7062,138
2023-10-11259.50268.05259.50265.2530,499
2023-10-10260.10264.40258.25262.8010,125
2023-10-09255.00258.00253.25256.0520,456
2023-10-06258.20263.40258.20260.4014,860
2023-10-05258.55264.30258.15259.7030,097
2023-10-04260.90273.05257.30258.5528,776
2023-10-03267.50267.50260.05261.0016,027
2023-09-29266.10270.70264.05265.3021,770
2023-09-28265.75270.25263.70265.7523,124
2023-09-27264.80270.00262.75266.1019,284
2023-09-26265.00267.65263.30264.8011,953
2023-09-25260.00265.80259.15264.2017,285
2023-09-22265.75268.70260.10260.8541,539
2023-09-21273.40274.00263.05264.3035,128
2023-09-20269.80276.15268.30270.2522,734
2023-09-18275.75279.00271.10272.1529,835
2023-09-15282.45284.00268.15272.9044,051
2023-09-14279.35286.35275.05281.7542,844
2023-09-13271.25286.60268.00279.35109,414
2023-09-12289.10291.80270.80275.3093,663
2023-09-11290.95299.95287.20291.80230,197
2023-09-08279.75297.00274.05289.25231,702
2023-09-07278.60286.00278.50279.4540,754
2023-09-06278.35287.00274.35278.6051,523
2023-09-05278.75284.00274.25276.2034,434
2023-09-04272.00282.20271.45276.5548,088
2023-09-01277.50277.50270.45271.4537,591