NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | 4.50-3.40 |
| ONE YEAR | 5.10-2.90 |
National Steel & Agro Industries Ltd Share Price And Simple Moving Average Chart
;National Steel & Agro Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
National Steel & Agro Industries Ltd Candle Stick Chart
;National Steel & Agro Industries Ltd MACD – Moving Average Convergence Divergence Chart
;National Steel & Agro Industries Ltd Bollinger Band Chart
;National Steel & Agro Industries Ltd RSI – Relative Strength Index Chart
;
National Steel & Agro Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-05-19 | 4.05 | 4.10 | 3.90 | 3.95 | 13,918 |
| 2023-05-18 | 3.95 | 4.10 | 3.80 | 4.05 | 5,189 |
| 2023-05-17 | 3.75 | 3.95 | 3.75 | 3.95 | 12,375 |
| 2023-05-16 | 3.65 | 3.80 | 3.60 | 3.80 | 9,996 |
| 2023-05-15 | 3.45 | 3.75 | 3.45 | 3.65 | 31,554 |
| 2023-05-12 | 3.60 | 3.65 | 3.55 | 3.60 | 5,371 |
| 2023-05-11 | 3.50 | 3.65 | 3.50 | 3.65 | 1,485 |
| 2023-05-10 | 3.50 | 3.60 | 3.45 | 3.50 | 2,610 |
| 2023-05-09 | 3.70 | 3.70 | 3.45 | 3.45 | 1,073 |
| 2023-05-08 | 3.70 | 3.70 | 3.40 | 3.60 | 7,557 |
| 2023-05-05 | 3.75 | 3.75 | 3.55 | 3.55 | 11,343 |
| 2023-05-04 | 3.95 | 3.95 | 3.65 | 3.65 | 5,590 |
| 2023-05-03 | 4.05 | 4.05 | 3.80 | 3.80 | 7,390 |
| 2023-05-02 | 4.30 | 4.35 | 4.00 | 4.00 | 11,579 |
| 2023-04-28 | 4.40 | 4.40 | 4.15 | 4.20 | 8,860 |
| 2023-04-27 | 4.40 | 4.50 | 4.20 | 4.30 | 17,113 |
| 2023-04-26 | 4.35 | 4.45 | 4.10 | 4.40 | 6,825 |
| 2023-04-25 | 4.30 | 4.30 | 4.15 | 4.25 | 9,408 |
| 2023-04-24 | 4.10 | 4.10 | 4.10 | 4.10 | 7,008 |
| 2023-04-21 | 4.20 | 4.20 | 3.95 | 3.95 | 24,675 |
| 2023-04-20 | 4.20 | 4.20 | 3.90 | 4.15 | 5,556 |
| 2023-04-19 | 3.95 | 4.10 | 3.85 | 4.00 | 26,477 |
| 2023-04-18 | 3.95 | 3.95 | 3.65 | 3.95 | 23,720 |
| 2023-04-17 | 3.85 | 3.85 | 3.65 | 3.80 | 19,293 |
| 2023-04-13 | 4.10 | 4.10 | 3.80 | 3.85 | 36,460 |
| 2023-04-12 | 4.20 | 4.20 | 3.80 | 4.00 | 78,523 |
| 2023-04-11 | 4.00 | 4.00 | 3.90 | 4.00 | 37,406 |
| 2023-04-10 | 3.85 | 3.85 | 3.85 | 3.85 | 12,544 |
| 2023-04-06 | 3.70 | 3.70 | 3.70 | 3.70 | 23,357 |
| 2023-04-05 | 3.55 | 3.55 | 3.55 | 3.55 | 19,407 |