Navneet Education - 2023-10-16
DAY SUMMARY
| SYMBOL | NAVNETEDUL |
| EOD Price | 167.50 |
| PREVIOUS DAY PRICE | 166.00 |
| PRICE CHANGE | 1.50 |
| % CHANGE | 0.90% |
| TRADED QUANTITY | 362,252 |
| 5 DAYS AVG VOLUME | 607,847 |
HIGH AND LOW
| ONE DAY | 168.20-165.50 |
| ONE WEEK | 173.50-160.25 |
| TWO WEEKS | 173.50-152.05 |
| ONE MONTH | 173.50-150.35 |
| THREE MONTHS | 173.50-133.30 |
| SIX MONTHS | 173.50-100.80 |
| ONE YEAR | 173.50-88.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.05 | 3.74% |
| TWO WEEKS | 13.20 | 8.55% |
| ONE MONTH | 11.55 | 7.40% |
| THREE MONTHS | 32.10 | 23.70% |
| SIX MONTHS | 55.15 | 49.08% |
| ONE YEAR | 41.85 | 33.30% |
Navneet Education Share Price And Simple Moving Average Chart
;Navneet Education Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 163.24 | 164.37 | 165.94 | 167.07 | 168.64 | 169.77 | 171.34 |
| FIBONACCI | 164.37 | 165.40 | 166.04 | 167.07 | 168.10 | 168.74 | 169.77 |
| CAMARILLA | 166.76 | 167.01 | 167.25 | 167.07 | 167.75 | 168.00 | 168.24 |
Navneet Education Candle Stick Chart
;Navneet Education MACD – Moving Average Convergence Divergence Chart
;Navneet Education Bollinger Band Chart
;Navneet Education RSI – Relative Strength Index Chart
;
Navneet Education Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 166.05 | 168.20 | 165.50 | 167.50 | 362,252 |
| 2023-10-13 | 170.50 | 172.60 | 165.00 | 166.00 | 358,940 |
| 2023-10-12 | 167.00 | 173.50 | 166.25 | 170.70 | 936,059 |
| 2023-10-11 | 168.00 | 169.60 | 166.40 | 167.75 | 297,442 |
| 2023-10-10 | 163.85 | 172.00 | 162.00 | 168.05 | 1,084,544 |
| 2023-10-09 | 160.40 | 166.50 | 160.25 | 161.45 | 532,223 |
| 2023-10-06 | 167.00 | 171.10 | 164.35 | 165.50 | 758,037 |
| 2023-10-05 | 168.00 | 169.75 | 163.20 | 167.10 | 1,634,285 |
| 2023-10-04 | 156.00 | 167.25 | 154.50 | 165.80 | 3,310,303 |
| 2023-10-03 | 152.05 | 157.70 | 152.05 | 156.00 | 264,601 |
| 2023-09-29 | 151.75 | 155.00 | 150.35 | 154.30 | 237,306 |
| 2023-09-28 | 153.30 | 154.25 | 150.55 | 150.95 | 150,345 |
| 2023-09-27 | 154.00 | 154.50 | 152.05 | 152.50 | 94,842 |
| 2023-09-26 | 152.55 | 155.55 | 152.55 | 153.85 | 109,142 |
| 2023-09-25 | 155.30 | 155.30 | 152.50 | 154.10 | 124,044 |
| 2023-09-22 | 153.55 | 156.25 | 151.55 | 154.65 | 178,593 |
| 2023-09-21 | 156.05 | 158.20 | 153.25 | 153.95 | 219,652 |
| 2023-09-20 | 156.25 | 159.60 | 154.00 | 156.05 | 342,801 |
| 2023-09-18 | 155.95 | 161.50 | 153.85 | 159.05 | 665,682 |
| 2023-09-15 | 154.90 | 158.60 | 153.65 | 155.95 | 374,941 |
| 2023-09-14 | 149.00 | 159.00 | 149.00 | 154.85 | 762,852 |
| 2023-09-13 | 149.05 | 151.80 | 145.65 | 148.40 | 520,739 |
| 2023-09-12 | 159.35 | 159.80 | 145.50 | 148.40 | 631,876 |
| 2023-09-11 | 159.75 | 162.00 | 158.70 | 159.25 | 292,918 |
| 2023-09-08 | 162.65 | 162.80 | 158.50 | 159.20 | 289,297 |
| 2023-09-07 | 158.20 | 163.10 | 157.00 | 161.70 | 465,922 |
| 2023-09-06 | 159.50 | 161.05 | 156.65 | 157.45 | 247,688 |
| 2023-09-05 | 163.00 | 163.75 | 158.00 | 159.35 | 429,695 |
| 2023-09-04 | 162.95 | 166.10 | 159.20 | 162.85 | 880,820 |
| 2023-09-01 | 156.80 | 163.50 | 156.00 | 160.35 | 2,317,674 |