Nazara Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNAZARA
EOD Price846.80
PREVIOUS DAY PRICE841.45
PRICE CHANGE

5.35

% CHANGE

0.63%

TRADED QUANTITY246,009
5 DAYS AVG VOLUME298,925

HIGH AND LOW

ONE DAY850.65-828.35
ONE WEEK895.95-819.05
TWO WEEKS895.95-817.05
ONE MONTH897.60-816.05
THREE MONTHS929.05-637.90
SIX MONTHS929.05-506.00
ONE YEAR929.05-480.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-23.55-2.70%
TWO WEEKS10.901.30%
ONE MONTH10.001.19%
THREE MONTHS178.9026.78%
SIX MONTHS334.6065.32%
ONE YEAR163.1523.86%

Nazara Technologies Ltd Share Price And Simple Moving Average Chart

;

Nazara Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC810.91819.63833.21841.93855.51864.23877.81
FIBONACCI819.63828.15833.41841.93850.45855.71864.23
CAMARILLA840.67842.71844.76841.93848.84850.89852.93

Nazara Technologies Ltd Candle Stick Chart

;

Nazara Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Nazara Technologies Ltd Bollinger Band Chart

;


Nazara Technologies Ltd RSI – Relative Strength Index Chart

;


Nazara Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16841.45850.65828.35846.80246,009
2023-10-13857.00867.50830.75841.45193,653
2023-10-12861.00867.95854.45857.30234,316
2023-10-11871.45878.95850.00854.70221,433
2023-10-10872.50895.95859.85868.15599,216
2023-10-09854.95877.00819.05870.35502,307
2023-10-06871.95877.50863.00868.20298,728
2023-10-05835.00879.00832.30865.951,893,718
2023-10-04829.95835.75817.05823.40139,266
2023-10-03835.00847.20827.50834.15240,363
2023-09-29838.95843.00825.20835.90185,020
2023-09-28826.00844.40816.05838.25483,591
2023-09-27835.10847.10825.05827.55360,019
2023-09-26845.00864.95836.05841.00432,680
2023-09-25845.00872.35828.00848.601,018,218
2023-09-22855.50893.00854.55873.55735,022
2023-09-21891.00897.60851.15861.65799,211
2023-09-20823.55888.80817.85880.751,824,389
2023-09-18835.00842.40830.00833.20252,845
2023-09-15835.00863.50821.50836.802,070,847
2023-09-14844.00847.60825.00828.40252,912
2023-09-13828.00844.50811.00836.90360,648
2023-09-12889.75889.75815.15824.40823,961
2023-09-11885.30890.00875.00883.60421,680
2023-09-08886.00911.00870.00876.501,153,995
2023-09-07895.00895.00860.00877.351,230,974
2023-09-06910.00929.05875.05884.002,231,386
2023-09-05847.20906.00843.85895.305,628,852
2023-09-04770.50854.00770.50834.805,665,644
2023-09-01787.05802.75755.10759.552,052,012