NCL Industries - 2023-10-16
DAY SUMMARY
SYMBOL | NCLIND |
EOD Price | 220.25 |
PREVIOUS DAY PRICE | 222.60 |
PRICE CHANGE | -2.35 |
% CHANGE | -1.05% |
TRADED QUANTITY | 155,315 |
5 DAYS AVG VOLUME | 258,845 |
HIGH AND LOW
ONE DAY | 223.70-219.05 |
ONE WEEK | 227.80-212.50 |
TWO WEEKS | 237.30-212.50 |
ONE MONTH | 239.00-212.50 |
THREE MONTHS | 246.55-189.55 |
SIX MONTHS | 246.55-173.45 |
ONE YEAR | 246.55-157.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.95 | 2.29% |
TWO WEEKS | -11.55 | -4.98% |
ONE MONTH | -3.75 | -1.67% |
THREE MONTHS | 21.25 | 10.67% |
SIX MONTHS | 32.80 | 17.49% |
ONE YEAR | 37.55 | 20.55% |
NCL Industries Share Price And Simple Moving Average Chart
;NCL Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 213.65 | 216.35 | 218.30 | 221.00 | 222.95 | 225.65 | 227.60 |
FIBONACCI | 216.35 | 218.13 | 219.22 | 221.00 | 222.78 | 223.87 | 225.65 |
CAMARILLA | 218.97 | 219.40 | 219.82 | 221.00 | 220.68 | 221.10 | 221.53 |
NCL Industries Candle Stick Chart
;NCL Industries MACD – Moving Average Convergence Divergence Chart
;NCL Industries Bollinger Band Chart
;NCL Industries RSI – Relative Strength Index Chart
;
NCL Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 221.20 | 223.70 | 219.05 | 220.25 | 155,315 |
2023-10-13 | 223.80 | 225.10 | 222.10 | 222.60 | 91,517 |
2023-10-12 | 224.40 | 226.50 | 222.90 | 223.80 | 278,098 |
2023-10-11 | 225.80 | 227.80 | 222.10 | 224.05 | 644,993 |
2023-10-10 | 217.00 | 219.10 | 216.50 | 217.90 | 124,306 |
2023-10-09 | 215.00 | 218.00 | 212.50 | 215.30 | 194,679 |
2023-10-06 | 225.00 | 225.15 | 217.10 | 218.10 | 330,180 |
2023-10-05 | 236.60 | 236.60 | 221.00 | 223.25 | 968,387 |
2023-10-04 | 230.65 | 237.30 | 228.80 | 235.35 | 533,099 |
2023-10-03 | 232.00 | 232.95 | 228.05 | 231.20 | 178,862 |
2023-09-29 | 233.00 | 235.85 | 229.80 | 231.80 | 400,519 |
2023-09-28 | 233.95 | 239.00 | 227.25 | 229.55 | 855,814 |
2023-09-27 | 226.00 | 227.00 | 219.65 | 224.95 | 286,560 |
2023-09-26 | 216.60 | 222.90 | 216.60 | 221.45 | 157,767 |
2023-09-25 | 220.60 | 220.80 | 215.75 | 216.60 | 97,603 |
2023-09-22 | 220.80 | 221.00 | 216.40 | 220.40 | 68,231 |
2023-09-21 | 220.20 | 225.70 | 219.00 | 219.35 | 103,952 |
2023-09-20 | 221.80 | 223.50 | 219.05 | 221.55 | 130,737 |
2023-09-18 | 225.95 | 226.40 | 219.30 | 220.40 | 129,718 |
2023-09-15 | 223.95 | 228.95 | 222.50 | 224.00 | 112,280 |
2023-09-14 | 224.80 | 226.50 | 219.45 | 223.85 | 115,122 |
2023-09-13 | 219.95 | 224.75 | 216.90 | 222.80 | 168,995 |
2023-09-12 | 230.15 | 231.70 | 215.60 | 217.50 | 253,335 |
2023-09-11 | 231.00 | 232.90 | 227.00 | 229.00 | 200,137 |
2023-09-08 | 233.80 | 234.75 | 229.20 | 230.65 | 130,917 |
2023-09-07 | 235.30 | 235.30 | 229.15 | 231.45 | 148,348 |
2023-09-06 | 239.35 | 239.40 | 232.30 | 234.05 | 163,215 |
2023-09-05 | 238.90 | 240.90 | 231.25 | 237.95 | 191,949 |
2023-09-04 | 241.40 | 246.55 | 235.35 | 236.35 | 420,097 |
2023-09-01 | 237.15 | 243.70 | 235.05 | 238.15 | 392,995 |