NCL Industries - 2023-10-16

DAY SUMMARY

SYMBOLNCLIND
EOD Price220.25
PREVIOUS DAY PRICE222.60
PRICE CHANGE

-2.35

% CHANGE

-1.05%

TRADED QUANTITY155,315
5 DAYS AVG VOLUME258,845

HIGH AND LOW

ONE DAY223.70-219.05
ONE WEEK227.80-212.50
TWO WEEKS237.30-212.50
ONE MONTH239.00-212.50
THREE MONTHS246.55-189.55
SIX MONTHS246.55-173.45
ONE YEAR246.55-157.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.952.29%
TWO WEEKS-11.55-4.98%
ONE MONTH-3.75-1.67%
THREE MONTHS21.2510.67%
SIX MONTHS32.8017.49%
ONE YEAR37.5520.55%

NCL Industries Share Price And Simple Moving Average Chart

;

NCL Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC213.65216.35218.30221.00222.95225.65227.60
FIBONACCI216.35218.13219.22221.00222.78223.87225.65
CAMARILLA218.97219.40219.82221.00220.68221.10221.53

NCL Industries Candle Stick Chart

;

NCL Industries MACD – Moving Average Convergence Divergence Chart

;


NCL Industries Bollinger Band Chart

;


NCL Industries RSI – Relative Strength Index Chart

;


NCL Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16221.20223.70219.05220.25155,315
2023-10-13223.80225.10222.10222.6091,517
2023-10-12224.40226.50222.90223.80278,098
2023-10-11225.80227.80222.10224.05644,993
2023-10-10217.00219.10216.50217.90124,306
2023-10-09215.00218.00212.50215.30194,679
2023-10-06225.00225.15217.10218.10330,180
2023-10-05236.60236.60221.00223.25968,387
2023-10-04230.65237.30228.80235.35533,099
2023-10-03232.00232.95228.05231.20178,862
2023-09-29233.00235.85229.80231.80400,519
2023-09-28233.95239.00227.25229.55855,814
2023-09-27226.00227.00219.65224.95286,560
2023-09-26216.60222.90216.60221.45157,767
2023-09-25220.60220.80215.75216.6097,603
2023-09-22220.80221.00216.40220.4068,231
2023-09-21220.20225.70219.00219.35103,952
2023-09-20221.80223.50219.05221.55130,737
2023-09-18225.95226.40219.30220.40129,718
2023-09-15223.95228.95222.50224.00112,280
2023-09-14224.80226.50219.45223.85115,122
2023-09-13219.95224.75216.90222.80168,995
2023-09-12230.15231.70215.60217.50253,335
2023-09-11231.00232.90227.00229.00200,137
2023-09-08233.80234.75229.20230.65130,917
2023-09-07235.30235.30229.15231.45148,348
2023-09-06239.35239.40232.30234.05163,215
2023-09-05238.90240.90231.25237.95191,949
2023-09-04241.40246.55235.35236.35420,097
2023-09-01237.15243.70235.05238.15392,995