Ndr Auto Component Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNDRAUTO
EOD Price644.00
PREVIOUS DAY PRICE648.00
PRICE CHANGE

-4.00

% CHANGE

-0.61%

TRADED QUANTITY916
5 DAYS AVG VOLUME1,819

HIGH AND LOW

ONE DAY648.00-644.00
ONE WEEK651.05-614.00
TWO WEEKS651.05-587.65
ONE MONTH651.05-532.50
THREE MONTHS651.05-407.00
SIX MONTHS1059.00-407.00
ONE YEAR1059.00-407.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK29.004.71%
TWO WEEKS67.8511.77%
ONE MONTH105.1019.50%
THREE MONTHS-313.20-32.72%
SIX MONTHS39.206.48%
ONE YEAR192.8542.74%

Ndr Auto Component Ltd Share Price And Simple Moving Average Chart

;

Ndr Auto Component Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC638.66641.33642.66645.33646.66649.33650.66
FIBONACCI641.33642.86643.80645.33646.86647.80649.33
CAMARILLA642.90643.27643.63645.33644.37644.73645.10

Ndr Auto Component Ltd Candle Stick Chart

;

Ndr Auto Component Ltd MACD – Moving Average Convergence Divergence Chart

;


Ndr Auto Component Ltd Bollinger Band Chart

;


Ndr Auto Component Ltd RSI – Relative Strength Index Chart

;


Ndr Auto Component Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16648.00648.00644.00644.00916
2023-10-13651.00651.05648.00648.002,230
2023-10-12634.60639.85634.35639.002,542
2023-10-11620.00627.35620.00627.351,972
2023-10-10622.00622.00615.00615.051,439
2023-10-09615.00615.00614.00615.002,734
2023-10-06623.50623.50615.00615.004,217
2023-10-05611.35611.35611.35611.352,834
2023-10-04599.40599.40599.40599.404,248
2023-10-03587.65587.65587.65587.652,458
2023-09-29576.15576.15576.15576.152,200
2023-09-28563.80564.90563.80564.902,473
2023-09-27553.85553.85553.85553.854,099
2023-09-26532.50543.10532.50543.005,653
2023-09-25534.00534.00532.50532.50841
2023-09-22539.00539.00534.00534.00611
2023-09-21538.00545.00538.00540.00658
2023-09-20548.50548.50537.55537.902,077
2023-09-18549.65549.65548.50548.504,483
2023-09-15538.35538.90538.35538.902,890
2023-09-14528.35528.35528.35528.353,071
2023-09-13517.00518.00517.00518.002,089
2023-09-12513.05517.00513.05517.003,833
2023-09-11502.00513.05500.00513.057,287
2023-09-08511.00511.00502.00503.007,482
2023-09-07511.00511.05511.00511.005,499
2023-09-06527.90527.90521.40521.401,688
2023-09-05540.00540.00532.00532.001,778
2023-09-04552.00552.00542.85542.852,473
2023-09-01565.00565.00553.90553.902,956