Nelcast - 2023-10-16
DAY SUMMARY
| SYMBOL | NELCAST |
| EOD Price | 156.65 |
| PREVIOUS DAY PRICE | 158.75 |
| PRICE CHANGE | -2.10 |
| % CHANGE | -1.32% |
| TRADED QUANTITY | 262,803 |
| 5 DAYS AVG VOLUME | 227,102 |
HIGH AND LOW
| ONE DAY | 160.20-155.60 |
| ONE WEEK | 164.40-155.60 |
| TWO WEEKS | 166.80-155.60 |
| ONE MONTH | 173.40-120.35 |
| THREE MONTHS | 173.40-99.50 |
| SIX MONTHS | 173.40-87.65 |
| ONE YEAR | 173.40-72.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.15 | -1.35% |
| TWO WEEKS | -7.05 | -4.30% |
| ONE MONTH | 26.85 | 20.68% |
| THREE MONTHS | 54.95 | 54.03% |
| SIX MONTHS | 64.05 | 69.16% |
| ONE YEAR | 81.70 | 109.00% |
Nelcast Share Price And Simple Moving Average Chart
;Nelcast Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 150.16 | 152.88 | 154.76 | 157.48 | 159.36 | 162.08 | 163.96 |
| FIBONACCI | 152.88 | 154.64 | 155.72 | 157.48 | 159.24 | 160.32 | 162.08 |
| CAMARILLA | 155.39 | 155.81 | 156.23 | 157.48 | 157.07 | 157.49 | 157.92 |
Nelcast Candle Stick Chart
;Nelcast MACD – Moving Average Convergence Divergence Chart
;Nelcast Bollinger Band Chart
;Nelcast RSI – Relative Strength Index Chart
;
Nelcast Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 160.20 | 160.20 | 155.60 | 156.65 | 262,803 |
| 2023-10-13 | 160.45 | 163.95 | 157.55 | 158.75 | 275,016 |
| 2023-10-12 | 162.00 | 163.25 | 159.60 | 160.60 | 224,000 |
| 2023-10-11 | 161.75 | 164.15 | 160.00 | 161.90 | 179,222 |
| 2023-10-10 | 160.25 | 164.40 | 160.25 | 161.10 | 194,472 |
| 2023-10-09 | 160.00 | 162.50 | 158.00 | 158.80 | 198,245 |
| 2023-10-06 | 163.55 | 166.80 | 162.70 | 163.70 | 193,125 |
| 2023-10-05 | 162.95 | 165.00 | 161.40 | 163.55 | 177,497 |
| 2023-10-04 | 165.00 | 165.95 | 159.85 | 161.90 | 333,076 |
| 2023-10-03 | 164.50 | 166.00 | 162.60 | 165.05 | 267,817 |
| 2023-09-29 | 165.65 | 167.90 | 162.00 | 163.70 | 362,365 |
| 2023-09-28 | 160.95 | 173.40 | 160.00 | 164.30 | 3,405,977 |
| 2023-09-27 | 154.00 | 159.90 | 153.00 | 157.25 | 646,398 |
| 2023-09-26 | 155.75 | 161.45 | 151.00 | 153.90 | 1,371,574 |
| 2023-09-25 | 154.80 | 166.00 | 152.50 | 154.45 | 10,455,356 |
| 2023-09-22 | 122.95 | 146.55 | 120.35 | 146.55 | 2,219,792 |
| 2023-09-21 | 123.00 | 125.85 | 121.70 | 122.15 | 193,128 |
| 2023-09-20 | 126.50 | 128.75 | 122.55 | 123.55 | 323,519 |
| 2023-09-18 | 129.70 | 131.10 | 126.15 | 126.90 | 208,230 |
| 2023-09-15 | 131.75 | 132.50 | 129.05 | 129.80 | 144,004 |
| 2023-09-14 | 131.55 | 135.00 | 130.00 | 130.80 | 210,464 |
| 2023-09-13 | 128.15 | 132.00 | 125.05 | 130.85 | 341,390 |
| 2023-09-12 | 138.00 | 138.90 | 127.60 | 128.65 | 599,608 |
| 2023-09-11 | 137.85 | 140.10 | 136.50 | 137.25 | 235,029 |
| 2023-09-08 | 139.20 | 140.25 | 134.50 | 137.90 | 360,158 |
| 2023-09-07 | 139.50 | 141.65 | 137.45 | 138.20 | 313,084 |
| 2023-09-06 | 138.60 | 142.40 | 135.75 | 139.25 | 446,261 |
| 2023-09-05 | 136.70 | 139.35 | 135.30 | 137.25 | 349,859 |
| 2023-09-04 | 136.90 | 138.45 | 135.30 | 135.75 | 287,052 |
| 2023-09-01 | 135.65 | 142.60 | 135.65 | 137.55 | 628,083 |