NEOGEN Chemicals - 2023-10-16
DAY SUMMARY
| SYMBOL | NEOGEN |
| EOD Price | 1710.80 |
| PREVIOUS DAY PRICE | 1712.10 |
| PRICE CHANGE | -1.30 |
| % CHANGE | -0.07% |
| TRADED QUANTITY | 11,665 |
| 5 DAYS AVG VOLUME | 16,777 |
HIGH AND LOW
| ONE DAY | 1724.60-1700.00 |
| ONE WEEK | 1770.00-1700.00 |
| TWO WEEKS | 1859.30-1700.00 |
| ONE MONTH | 1859.30-1683.30 |
| THREE MONTHS | 1859.30-1530.00 |
| SIX MONTHS | 1859.30-1451.15 |
| ONE YEAR | 1859.30-1140.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -19.45 | -1.12% |
| TWO WEEKS | -47.50 | -2.70% |
| ONE MONTH | -28.70 | -1.64% |
| THREE MONTHS | 129.95 | 8.22% |
| SIX MONTHS | 100.90 | 6.26% |
| ONE YEAR | 225.25 | 15.16% |
NEOGEN Chemicals Share Price And Simple Moving Average Chart
;NEOGEN Chemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1674.40 | 1687.20 | 1699.00 | 1711.80 | 1723.60 | 1736.40 | 1748.20 |
| FIBONACCI | 1687.20 | 1696.60 | 1702.40 | 1711.80 | 1721.20 | 1727.00 | 1736.40 |
| CAMARILLA | 1704.04 | 1706.29 | 1708.55 | 1711.80 | 1713.06 | 1715.31 | 1717.57 |
NEOGEN Chemicals Candle Stick Chart
;NEOGEN Chemicals MACD – Moving Average Convergence Divergence Chart
;NEOGEN Chemicals Bollinger Band Chart
;NEOGEN Chemicals RSI – Relative Strength Index Chart
;
NEOGEN Chemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1720.00 | 1724.60 | 1700.00 | 1710.80 | 11,665 |
| 2023-10-13 | 1725.80 | 1733.10 | 1709.20 | 1712.10 | 12,930 |
| 2023-10-12 | 1730.55 | 1748.15 | 1720.10 | 1726.00 | 8,778 |
| 2023-10-11 | 1727.00 | 1752.70 | 1707.90 | 1732.95 | 30,622 |
| 2023-10-10 | 1735.00 | 1752.70 | 1705.00 | 1712.65 | 19,892 |
| 2023-10-09 | 1741.55 | 1770.00 | 1718.50 | 1730.25 | 32,217 |
| 2023-10-06 | 1845.35 | 1845.35 | 1736.10 | 1763.65 | 70,907 |
| 2023-10-05 | 1789.00 | 1859.30 | 1769.75 | 1812.70 | 114,635 |
| 2023-10-04 | 1767.95 | 1789.95 | 1754.05 | 1779.25 | 28,610 |
| 2023-10-03 | 1776.70 | 1786.70 | 1750.10 | 1772.75 | 19,241 |
| 2023-09-29 | 1741.45 | 1780.00 | 1740.00 | 1758.30 | 23,044 |
| 2023-09-28 | 1750.00 | 1781.90 | 1735.05 | 1746.65 | 27,663 |
| 2023-09-27 | 1733.60 | 1751.40 | 1715.60 | 1740.20 | 27,911 |
| 2023-09-26 | 1714.35 | 1743.00 | 1701.05 | 1733.60 | 30,320 |
| 2023-09-25 | 1695.00 | 1743.30 | 1694.35 | 1714.35 | 24,762 |
| 2023-09-22 | 1705.00 | 1720.00 | 1683.30 | 1708.35 | 36,033 |
| 2023-09-21 | 1778.40 | 1786.75 | 1685.00 | 1694.45 | 46,753 |
| 2023-09-20 | 1777.50 | 1825.00 | 1750.40 | 1775.50 | 54,523 |
| 2023-09-18 | 1750.00 | 1835.00 | 1743.35 | 1777.50 | 126,264 |
| 2023-09-15 | 1762.95 | 1788.45 | 1728.00 | 1739.50 | 58,196 |
| 2023-09-14 | 1750.05 | 1791.90 | 1734.10 | 1754.25 | 46,933 |
| 2023-09-13 | 1695.00 | 1777.00 | 1655.05 | 1744.65 | 40,715 |
| 2023-09-12 | 1773.00 | 1790.95 | 1660.80 | 1695.00 | 63,307 |
| 2023-09-11 | 1779.00 | 1780.00 | 1760.00 | 1771.30 | 35,570 |
| 2023-09-08 | 1740.00 | 1800.00 | 1740.00 | 1765.65 | 115,128 |
| 2023-09-07 | 1724.45 | 1740.00 | 1707.35 | 1731.75 | 63,777 |
| 2023-09-06 | 1735.00 | 1747.10 | 1714.00 | 1716.10 | 33,861 |
| 2023-09-05 | 1733.45 | 1740.90 | 1705.00 | 1714.90 | 27,593 |
| 2023-09-04 | 1740.70 | 1759.00 | 1705.00 | 1728.10 | 48,581 |
| 2023-09-01 | 1725.00 | 1749.00 | 1702.00 | 1735.55 | 58,718 |