Nesco Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NESCO |
| EOD Price | 670.25 |
| PREVIOUS DAY PRICE | 671.15 |
| PRICE CHANGE | -0.90 |
| % CHANGE | -0.13% |
| TRADED QUANTITY | 20,820 |
| 5 DAYS AVG VOLUME | 34,603 |
HIGH AND LOW
| ONE DAY | 674.00-665.80 |
| ONE WEEK | 687.05-660.10 |
| TWO WEEKS | 689.45-660.10 |
| ONE MONTH | 730.35-660.10 |
| THREE MONTHS | 747.95-626.00 |
| SIX MONTHS | 747.95-525.40 |
| ONE YEAR | 747.95-505.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.60 | 0.84% |
| TWO WEEKS | -16.40 | -2.38% |
| ONE MONTH | -49.05 | -6.81% |
| THREE MONTHS | 32.90 | 5.16% |
| SIX MONTHS | 137.10 | 25.71% |
| ONE YEAR | 97.10 | 16.94% |
Nesco Ltd Share Price And Simple Moving Average Chart
;Nesco Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 657.84 | 661.82 | 666.04 | 670.02 | 674.24 | 678.22 | 682.44 |
| FIBONACCI | 661.82 | 664.95 | 666.89 | 670.02 | 673.15 | 675.09 | 678.22 |
| CAMARILLA | 668.00 | 668.75 | 669.50 | 670.02 | 671.00 | 671.75 | 672.51 |
Nesco Ltd Candle Stick Chart
;Nesco Ltd MACD – Moving Average Convergence Divergence Chart
;Nesco Ltd Bollinger Band Chart
;Nesco Ltd RSI – Relative Strength Index Chart
;
Nesco Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 674.00 | 674.00 | 665.80 | 670.25 | 20,820 |
| 2023-10-13 | 677.90 | 677.90 | 669.50 | 671.15 | 41,694 |
| 2023-10-12 | 677.50 | 680.00 | 673.00 | 674.50 | 41,406 |
| 2023-10-11 | 673.15 | 680.00 | 673.05 | 674.20 | 23,423 |
| 2023-10-10 | 661.70 | 687.05 | 661.70 | 675.75 | 45,676 |
| 2023-10-09 | 670.00 | 679.55 | 660.10 | 664.65 | 36,609 |
| 2023-10-06 | 678.60 | 682.90 | 672.10 | 679.60 | 37,872 |
| 2023-10-05 | 685.00 | 685.00 | 673.55 | 675.15 | 32,860 |
| 2023-10-04 | 686.00 | 686.00 | 672.10 | 673.40 | 31,651 |
| 2023-10-03 | 686.70 | 689.45 | 680.20 | 681.55 | 28,586 |
| 2023-09-29 | 685.20 | 692.25 | 681.65 | 686.65 | 26,840 |
| 2023-09-28 | 685.00 | 695.00 | 682.85 | 686.60 | 47,409 |
| 2023-09-27 | 687.25 | 692.60 | 676.10 | 682.80 | 63,596 |
| 2023-09-26 | 683.15 | 698.35 | 683.15 | 687.45 | 34,559 |
| 2023-09-25 | 679.00 | 698.55 | 679.00 | 688.95 | 64,525 |
| 2023-09-22 | 692.40 | 692.40 | 668.30 | 686.40 | 139,528 |
| 2023-09-21 | 693.00 | 707.25 | 684.00 | 688.95 | 54,493 |
| 2023-09-20 | 711.00 | 714.20 | 698.00 | 700.10 | 46,071 |
| 2023-09-18 | 716.00 | 730.35 | 710.00 | 714.25 | 73,608 |
| 2023-09-15 | 712.45 | 723.70 | 706.00 | 719.30 | 127,806 |
| 2023-09-14 | 686.35 | 717.00 | 686.35 | 712.45 | 120,181 |
| 2023-09-13 | 680.50 | 690.05 | 671.20 | 680.65 | 112,030 |
| 2023-09-12 | 718.15 | 724.25 | 674.00 | 677.30 | 333,864 |
| 2023-09-11 | 726.00 | 731.00 | 712.00 | 718.10 | 76,701 |
| 2023-09-08 | 731.85 | 731.85 | 709.70 | 718.85 | 108,569 |
| 2023-09-07 | 724.00 | 738.00 | 723.30 | 727.65 | 115,436 |
| 2023-09-06 | 732.00 | 740.00 | 716.00 | 720.55 | 110,369 |
| 2023-09-05 | 718.00 | 747.95 | 713.40 | 724.50 | 286,934 |
| 2023-09-04 | 723.40 | 725.95 | 711.00 | 714.40 | 103,543 |
| 2023-09-01 | 722.70 | 722.70 | 715.15 | 718.40 | 66,382 |