INDIAN STOCKS - DAILY PRICE & CHART - Rover Equity Solution

;

;

;

;

;

;

;

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2022-05-09	31.23	31.76	30.83	31.58	1,413,564
2022-05-06	32.00	32.20	31.02	31.55	2,992,538
2022-05-05	31.80	32.30	31.65	32.25	1,117,648
2022-05-04	32.20	32.29	31.50	31.60	1,931,849
2022-05-02	32.49	32.49	31.76	31.97	2,213,670
2022-04-29	32.72	33.20	32.37	32.45	2,901,582
2022-04-28	32.65	32.98	32.25	32.72	4,275,821
2022-04-27	32.73	32.73	31.99	32.38	6,906,980
2022-04-26	32.88	33.09	32.48	32.53	2,649,166
2022-04-25	33.50	33.80	32.44	32.57	2,019,678
2022-04-22	34.06	34.06	33.00	33.25	872,613
2022-04-21	33.00	33.55	32.87	33.43	1,338,540
2022-04-20	33.11	33.25	32.50	32.87	3,069,963
2022-04-19	37.70	37.70	32.38	32.59	5,452,837
2022-04-18	35.00	35.00	33.45	33.63	9,224,396
2022-04-13	36.83	36.83	35.04	35.10	2,516,945
2022-04-12	39.43	39.43	35.07	35.25	2,113,016
2022-04-11	36.60	37.09	35.73	35.80	2,256,108
2022-04-08	36.69	36.69	36.12	36.32	1,469,863
2022-04-07	36.99	36.99	36.25	36.32	1,212,225
2022-04-06	37.50	37.59	36.68	36.72	7,060,204
2022-04-05	37.30	37.60	37.30	37.38	907,861
2022-04-04	38.68	38.68	37.00	37.31	862,544
2022-04-01	37.24	37.45	36.50	37.21	2,713,831
2022-03-31	39.96	39.96	37.11	37.24	1,099,063
2022-03-30	37.25	37.35	36.90	37.29	818,348
2022-03-29	37.00	37.19	36.75	36.94	411,975
2022-03-28	36.95	37.29	36.60	36.92	503,436
2022-03-25	37.50	37.50	36.85	36.95	1,032,413
2022-03-24	37.00	37.36	36.72	37.31	1,642,035

Rover Equity Solution