- 2023-10-16
DAY SUMMARY
SYMBOL | NGLFINE |
EOD Price | 1903.10 |
PREVIOUS DAY PRICE | 1985.05 |
PRICE CHANGE | -81.95 |
% CHANGE | -4.12% |
TRADED QUANTITY | 5,665 |
5 DAYS AVG VOLUME | 6,145 |
HIGH AND LOW
ONE DAY | 2045.00-1890.00 |
ONE WEEK | 2045.00-1800.00 |
TWO WEEKS | 2045.00-1800.00 |
ONE MONTH | 2060.00-1800.00 |
THREE MONTHS | 2439.95-1800.00 |
SIX MONTHS | 2439.95-1312.20 |
ONE YEAR | 2439.95-1175.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 40.25 | 2.16% |
TWO WEEKS | -57.50 | -2.93% |
ONE MONTH | -78.30 | -3.95% |
THREE MONTHS | -127.95 | -6.29% |
SIX MONTHS | 576.35 | 43.44% |
ONE YEAR | 460.90 | 31.95% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1692.06 | 1791.03 | 1847.06 | 1946.03 | 2002.06 | 2101.03 | 2157.06 |
FIBONACCI | 1791.03 | 1850.24 | 1886.82 | 1946.03 | 2005.24 | 2041.82 | 2101.03 |
CAMARILLA | 1860.48 | 1874.68 | 1888.89 | 1946.03 | 1917.31 | 1931.52 | 1945.73 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2045.00 | 2045.00 | 1890.00 | 1903.10 | 5,665 |
2023-10-13 | 1874.00 | 1994.00 | 1865.85 | 1985.05 | 8,419 |
2023-10-12 | 1893.00 | 1899.90 | 1860.05 | 1873.90 | 2,555 |
2023-10-11 | 1930.35 | 1985.00 | 1849.85 | 1866.30 | 7,872 |
2023-10-10 | 1879.95 | 1963.00 | 1800.00 | 1935.65 | 6,216 |
2023-10-09 | 1936.00 | 1936.00 | 1845.00 | 1862.85 | 5,550 |
2023-10-06 | 1926.80 | 1951.90 | 1912.05 | 1936.35 | 2,810 |
2023-10-05 | 1938.00 | 1944.40 | 1918.05 | 1926.80 | 1,252 |
2023-10-04 | 1939.95 | 1946.30 | 1900.05 | 1917.00 | 2,432 |
2023-10-03 | 1979.30 | 1991.95 | 1926.00 | 1931.35 | 5,185 |
2023-09-29 | 2008.00 | 2008.00 | 1950.00 | 1960.60 | 2,932 |
2023-09-28 | 2030.55 | 2030.55 | 1985.00 | 1995.85 | 2,105 |
2023-09-27 | 2041.00 | 2045.00 | 1993.70 | 2010.10 | 2,461 |
2023-09-26 | 2007.85 | 2060.00 | 1992.75 | 2023.15 | 2,758 |
2023-09-25 | 2006.85 | 2016.40 | 1985.05 | 2001.25 | 2,297 |
2023-09-22 | 1980.05 | 2025.00 | 1960.05 | 2006.85 | 3,716 |
2023-09-21 | 1991.65 | 2006.00 | 1935.75 | 1976.95 | 3,692 |
2023-09-20 | 2005.00 | 2005.00 | 1951.20 | 1962.30 | 2,821 |
2023-09-18 | 2001.00 | 2023.00 | 1955.40 | 1989.80 | 3,866 |
2023-09-15 | 2012.15 | 2012.15 | 1939.10 | 1981.40 | 5,252 |
2023-09-14 | 1971.10 | 2010.00 | 1971.10 | 1992.25 | 3,874 |
2023-09-13 | 1970.00 | 2010.00 | 1900.10 | 1987.80 | 8,265 |
2023-09-12 | 1990.05 | 2033.10 | 1940.20 | 1961.65 | 8,419 |
2023-09-11 | 2000.00 | 2048.00 | 1989.00 | 1996.25 | 10,484 |
2023-09-08 | 1975.00 | 2062.95 | 1975.00 | 1998.45 | 15,563 |
2023-09-07 | 2115.85 | 2115.85 | 1962.00 | 1973.10 | 25,837 |
2023-09-06 | 2122.00 | 2122.00 | 2075.00 | 2084.65 | 7,057 |
2023-09-05 | 2195.85 | 2195.85 | 2080.00 | 2088.35 | 22,243 |
2023-09-04 | 2369.95 | 2369.95 | 2141.10 | 2163.35 | 27,395 |
2023-09-01 | 2257.50 | 2365.00 | 2236.05 | 2304.40 | 17,040 |