- 2023-10-16

DAY SUMMARY

SYMBOLNGLFINE
EOD Price1903.10
PREVIOUS DAY PRICE1985.05
PRICE CHANGE

-81.95

% CHANGE

-4.12%

TRADED QUANTITY5,665
5 DAYS AVG VOLUME6,145

HIGH AND LOW

ONE DAY2045.00-1890.00
ONE WEEK2045.00-1800.00
TWO WEEKS2045.00-1800.00
ONE MONTH2060.00-1800.00
THREE MONTHS2439.95-1800.00
SIX MONTHS2439.95-1312.20
ONE YEAR2439.95-1175.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK40.252.16%
TWO WEEKS-57.50-2.93%
ONE MONTH-78.30-3.95%
THREE MONTHS-127.95-6.29%
SIX MONTHS576.3543.44%
ONE YEAR460.9031.95%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1692.061791.031847.061946.032002.062101.032157.06
FIBONACCI1791.031850.241886.821946.032005.242041.822101.03
CAMARILLA1860.481874.681888.891946.031917.311931.521945.73

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162045.002045.001890.001903.105,665
2023-10-131874.001994.001865.851985.058,419
2023-10-121893.001899.901860.051873.902,555
2023-10-111930.351985.001849.851866.307,872
2023-10-101879.951963.001800.001935.656,216
2023-10-091936.001936.001845.001862.855,550
2023-10-061926.801951.901912.051936.352,810
2023-10-051938.001944.401918.051926.801,252
2023-10-041939.951946.301900.051917.002,432
2023-10-031979.301991.951926.001931.355,185
2023-09-292008.002008.001950.001960.602,932
2023-09-282030.552030.551985.001995.852,105
2023-09-272041.002045.001993.702010.102,461
2023-09-262007.852060.001992.752023.152,758
2023-09-252006.852016.401985.052001.252,297
2023-09-221980.052025.001960.052006.853,716
2023-09-211991.652006.001935.751976.953,692
2023-09-202005.002005.001951.201962.302,821
2023-09-182001.002023.001955.401989.803,866
2023-09-152012.152012.151939.101981.405,252
2023-09-141971.102010.001971.101992.253,874
2023-09-131970.002010.001900.101987.808,265
2023-09-121990.052033.101940.201961.658,419
2023-09-112000.002048.001989.001996.2510,484
2023-09-081975.002062.951975.001998.4515,563
2023-09-072115.852115.851962.001973.1025,837
2023-09-062122.002122.002075.002084.657,057
2023-09-052195.852195.852080.002088.3522,243
2023-09-042369.952369.952141.102163.3527,395
2023-09-012257.502365.002236.052304.4017,040