NHPC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NHPC |
| EOD Price | 52.15 |
| PREVIOUS DAY PRICE | 52.45 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -0.57% |
| TRADED QUANTITY | 12,913,226 |
| 5 DAYS AVG VOLUME | 13,075,719 |
HIGH AND LOW
| ONE DAY | 52.50-51.70 |
| ONE WEEK | 53.40-51.60 |
| TWO WEEKS | 53.95-51.60 |
| ONE MONTH | 56.35-51.10 |
| THREE MONTHS | 56.85-45.35 |
| SIX MONTHS | 56.85-41.80 |
| ONE YEAR | 56.85-36.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 0.28% |
| TWO WEEKS | -0.65 | -1.23% |
| ONE MONTH | -2.65 | -4.83% |
| THREE MONTHS | 6.50 | 14.23% |
| SIX MONTHS | 9.20 | 21.42% |
| ONE YEAR | 14.25 | 37.59% |
NHPC Ltd Share Price And Simple Moving Average Chart
;NHPC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 50.94 | 51.32 | 51.74 | 52.12 | 52.54 | 52.92 | 53.34 |
| FIBONACCI | 51.32 | 51.63 | 51.81 | 52.12 | 52.43 | 52.61 | 52.92 |
| CAMARILLA | 51.93 | 52.00 | 52.08 | 52.12 | 52.22 | 52.30 | 52.37 |
NHPC Ltd Candle Stick Chart
;NHPC Ltd MACD – Moving Average Convergence Divergence Chart
;NHPC Ltd Bollinger Band Chart
;NHPC Ltd RSI – Relative Strength Index Chart
;
NHPC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 51.95 | 52.50 | 51.70 | 52.15 | 12,913,226 |
| 2023-10-13 | 52.40 | 53.10 | 52.30 | 52.45 | 10,970,978 |
| 2023-10-12 | 52.80 | 53.40 | 52.55 | 52.70 | 13,114,698 |
| 2023-10-11 | 52.70 | 53.00 | 52.15 | 52.55 | 13,848,985 |
| 2023-10-10 | 52.35 | 52.60 | 51.90 | 52.30 | 14,530,708 |
| 2023-10-09 | 52.50 | 52.55 | 51.60 | 52.00 | 21,159,737 |
| 2023-10-06 | 53.45 | 53.45 | 52.75 | 53.15 | 11,951,840 |
| 2023-10-05 | 52.00 | 53.65 | 51.70 | 53.05 | 48,742,608 |
| 2023-10-04 | 53.15 | 53.50 | 52.00 | 53.25 | 23,291,977 |
| 2023-10-03 | 53.10 | 53.95 | 52.80 | 53.15 | 21,145,618 |
| 2023-09-29 | 52.15 | 53.80 | 52.15 | 52.80 | 34,377,987 |
| 2023-09-28 | 52.30 | 52.75 | 51.60 | 51.90 | 30,832,380 |
| 2023-09-27 | 51.80 | 52.40 | 51.10 | 52.00 | 30,241,826 |
| 2023-09-26 | 52.40 | 52.80 | 51.45 | 51.60 | 21,271,205 |
| 2023-09-25 | 52.45 | 52.70 | 51.50 | 52.25 | 22,810,402 |
| 2023-09-22 | 52.60 | 53.90 | 51.85 | 52.05 | 53,675,534 |
| 2023-09-21 | 54.45 | 55.40 | 51.75 | 52.35 | 50,891,570 |
| 2023-09-20 | 53.90 | 56.35 | 52.90 | 55.50 | 64,391,050 |
| 2023-09-18 | 54.80 | 55.45 | 53.85 | 54.20 | 43,412,811 |
| 2023-09-15 | 56.50 | 56.60 | 54.10 | 54.80 | 56,993,750 |
| 2023-09-14 | 52.35 | 56.85 | 51.60 | 55.90 | 112,962,101 |
| 2023-09-13 | 50.50 | 52.20 | 49.35 | 51.90 | 51,861,783 |
| 2023-09-12 | 55.20 | 55.70 | 50.15 | 50.70 | 78,423,300 |
| 2023-09-11 | 53.45 | 55.00 | 52.55 | 54.70 | 111,372,704 |
| 2023-09-08 | 54.00 | 54.25 | 52.20 | 52.80 | 32,792,462 |
| 2023-09-07 | 53.55 | 54.35 | 53.00 | 53.95 | 34,030,394 |
| 2023-09-06 | 53.25 | 53.60 | 52.15 | 53.30 | 35,282,390 |
| 2023-09-05 | 52.00 | 53.70 | 51.60 | 52.70 | 86,754,268 |
| 2023-09-04 | 50.80 | 52.35 | 50.60 | 51.30 | 37,020,654 |
| 2023-09-01 | 50.35 | 51.05 | 49.90 | 50.25 | 15,600,040 |