- 2023-10-16

DAY SUMMARY

SYMBOLNIF100BEES
EOD Price205.66
PREVIOUS DAY PRICE205.66
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY2,540
5 DAYS AVG VOLUME13,556

HIGH AND LOW

ONE DAY206.85-204.68
ONE WEEK209.00-201.00
TWO WEEKS211.22-201.00
ONE MONTH211.22-201.00
THREE MONTHS241.65-199.55
SIX MONTHS241.65-180.56
ONE YEAR241.65-171.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.671.31%
TWO WEEKS0.400.19%
ONE MONTH-3.82-1.82%
THREE MONTHS0.750.36%
SIX MONTHS24.6913.64%
ONE YEAR24.3913.45%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC202.44203.56204.61205.73206.78207.90208.95
FIBONACCI203.56204.39204.90205.73206.56207.07207.90
CAMARILLA205.06205.26205.46205.73205.86206.06206.26

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16206.85206.85204.68205.662,540
2023-10-13203.73205.86203.73205.665,184
2023-10-12203.71206.84203.71205.613,184
2023-10-11205.16206.18205.16205.7022,608
2023-10-10204.01204.98203.14204.3534,266
2023-10-09203.98209.00201.00202.9923,745
2023-10-06204.73204.73203.09203.994,893
2023-10-05203.99203.99202.78202.8585,747
2023-10-04204.89204.89201.46202.6710,421
2023-10-03207.28211.22203.16203.9011,958
2023-09-29205.52207.77201.80205.2658,336
2023-09-28204.96206.00202.91203.536,502
2023-09-27204.92205.61203.70205.592,771
2023-09-26205.19205.35204.10204.959,018
2023-09-25205.10205.57203.93204.6810,181
2023-09-22204.98206.29204.98205.095,864
2023-09-21207.41207.41204.81205.466,796
2023-09-20210.49210.49206.63207.36354,508
2023-09-18209.49210.99208.00209.514,055
2023-09-15210.73210.73209.00209.4830,858
2023-09-14208.80209.87208.31208.746,830
2023-09-13208.00208.83206.81208.125,546
2023-09-12210.00210.00207.28207.519,062
2023-09-11205.31208.26205.31208.0314,920
2023-09-08206.99206.99201.38205.325,466
2023-09-07203.97205.89203.46205.497,222
2023-09-06205.49205.49202.02203.987,751
2023-09-05204.98204.98201.21203.804,914
2023-09-04203.49205.90200.06203.176,682
2023-09-01202.49202.49200.59201.976,563