- 2023-10-16
DAY SUMMARY
SYMBOL | NIF100BEES |
EOD Price | 205.66 |
PREVIOUS DAY PRICE | 205.66 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 2,540 |
5 DAYS AVG VOLUME | 13,556 |
HIGH AND LOW
ONE DAY | 206.85-204.68 |
ONE WEEK | 209.00-201.00 |
TWO WEEKS | 211.22-201.00 |
ONE MONTH | 211.22-201.00 |
THREE MONTHS | 241.65-199.55 |
SIX MONTHS | 241.65-180.56 |
ONE YEAR | 241.65-171.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.67 | 1.31% |
TWO WEEKS | 0.40 | 0.19% |
ONE MONTH | -3.82 | -1.82% |
THREE MONTHS | 0.75 | 0.36% |
SIX MONTHS | 24.69 | 13.64% |
ONE YEAR | 24.39 | 13.45% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 202.44 | 203.56 | 204.61 | 205.73 | 206.78 | 207.90 | 208.95 |
FIBONACCI | 203.56 | 204.39 | 204.90 | 205.73 | 206.56 | 207.07 | 207.90 |
CAMARILLA | 205.06 | 205.26 | 205.46 | 205.73 | 205.86 | 206.06 | 206.26 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 206.85 | 206.85 | 204.68 | 205.66 | 2,540 |
2023-10-13 | 203.73 | 205.86 | 203.73 | 205.66 | 5,184 |
2023-10-12 | 203.71 | 206.84 | 203.71 | 205.61 | 3,184 |
2023-10-11 | 205.16 | 206.18 | 205.16 | 205.70 | 22,608 |
2023-10-10 | 204.01 | 204.98 | 203.14 | 204.35 | 34,266 |
2023-10-09 | 203.98 | 209.00 | 201.00 | 202.99 | 23,745 |
2023-10-06 | 204.73 | 204.73 | 203.09 | 203.99 | 4,893 |
2023-10-05 | 203.99 | 203.99 | 202.78 | 202.85 | 85,747 |
2023-10-04 | 204.89 | 204.89 | 201.46 | 202.67 | 10,421 |
2023-10-03 | 207.28 | 211.22 | 203.16 | 203.90 | 11,958 |
2023-09-29 | 205.52 | 207.77 | 201.80 | 205.26 | 58,336 |
2023-09-28 | 204.96 | 206.00 | 202.91 | 203.53 | 6,502 |
2023-09-27 | 204.92 | 205.61 | 203.70 | 205.59 | 2,771 |
2023-09-26 | 205.19 | 205.35 | 204.10 | 204.95 | 9,018 |
2023-09-25 | 205.10 | 205.57 | 203.93 | 204.68 | 10,181 |
2023-09-22 | 204.98 | 206.29 | 204.98 | 205.09 | 5,864 |
2023-09-21 | 207.41 | 207.41 | 204.81 | 205.46 | 6,796 |
2023-09-20 | 210.49 | 210.49 | 206.63 | 207.36 | 354,508 |
2023-09-18 | 209.49 | 210.99 | 208.00 | 209.51 | 4,055 |
2023-09-15 | 210.73 | 210.73 | 209.00 | 209.48 | 30,858 |
2023-09-14 | 208.80 | 209.87 | 208.31 | 208.74 | 6,830 |
2023-09-13 | 208.00 | 208.83 | 206.81 | 208.12 | 5,546 |
2023-09-12 | 210.00 | 210.00 | 207.28 | 207.51 | 9,062 |
2023-09-11 | 205.31 | 208.26 | 205.31 | 208.03 | 14,920 |
2023-09-08 | 206.99 | 206.99 | 201.38 | 205.32 | 5,466 |
2023-09-07 | 203.97 | 205.89 | 203.46 | 205.49 | 7,222 |
2023-09-06 | 205.49 | 205.49 | 202.02 | 203.98 | 7,751 |
2023-09-05 | 204.98 | 204.98 | 201.21 | 203.80 | 4,914 |
2023-09-04 | 203.49 | 205.90 | 200.06 | 203.17 | 6,682 |
2023-09-01 | 202.49 | 202.49 | 200.59 | 201.97 | 6,563 |