NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-09-29 | 22505.00 | 22705.00 | 22505.00 | 22705.00 | 2 |
| 2021-09-27 | 22830.00 | 22830.00 | 22830.00 | 22830.00 | 1 |
| 2021-09-24 | 22830.00 | 22830.00 | 22830.00 | 22830.00 | 3 |
| 2021-09-22 | 22830.00 | 22830.00 | 22830.00 | 22830.00 | 1 |
| 2021-09-21 | 22605.00 | 22605.00 | 22605.00 | 22605.00 | 1 |
| 2021-09-20 | 22500.00 | 22605.00 | 22500.00 | 22605.00 | 2 |
| 2021-09-17 | 22400.00 | 22994.00 | 22400.00 | 22994.00 | 2 |
| 2021-09-16 | 22400.00 | 22799.00 | 22400.00 | 22798.00 | 6 |
| 2021-09-14 | 22201.00 | 22798.00 | 22201.00 | 22798.00 | 5 |
| 2021-09-09 | 22750.00 | 22779.00 | 22250.00 | 22779.00 | 7 |
| 2021-09-08 | 22505.00 | 22505.00 | 22499.99 | 22499.99 | 4 |
| 2021-09-07 | 22300.02 | 22729.00 | 22300.02 | 22505.00 | 9 |
| 2021-09-06 | 22600.00 | 22612.00 | 22400.00 | 22612.00 | 7 |
| 2021-09-03 | 22190.00 | 22404.00 | 22190.00 | 22389.33 | 7 |
| 2021-09-02 | 22400.00 | 22400.00 | 22120.00 | 22120.00 | 4 |
| 2021-09-01 | 21750.03 | 22210.00 | 21750.03 | 22210.00 | 5 |
| 2021-08-31 | 21600.00 | 21600.00 | 21600.00 | 21600.00 | 2 |
| 2021-08-30 | 21655.00 | 21655.00 | 21655.00 | 21655.00 | 1 |
| 2021-08-26 | 21655.00 | 21655.00 | 21655.00 | 21655.00 | 1 |
| 2021-08-25 | 21355.00 | 21648.00 | 21355.00 | 21648.00 | 6 |
| 2021-08-23 | 21738.00 | 21738.00 | 21738.00 | 21738.00 | 2 |
| 2021-08-20 | 21730.00 | 21738.00 | 21300.00 | 21738.00 | 5 |
| 2021-08-18 | 21733.00 | 21733.00 | 21733.00 | 21733.00 | 2 |
| 2021-08-17 | 21689.00 | 21689.00 | 21350.00 | 21430.00 | 11 |
| 2021-08-16 | 21365.00 | 21365.00 | 21055.00 | 21055.00 | 3 |
| 2021-08-13 | 20750.00 | 21364.45 | 20750.00 | 21364.45 | 2 |
| 2021-08-12 | 21125.00 | 21328.00 | 21125.00 | 21328.00 | 3 |
| 2021-08-09 | 21328.00 | 21328.00 | 20401.00 | 21328.00 | 24 |
| 2021-08-06 | 21328.00 | 21328.00 | 21328.00 | 21328.00 | 1 |
| 2021-08-04 | 20550.00 | 20550.00 | 20550.00 | 20550.00 | 3 |