- 2023-10-16
DAY SUMMARY
| SYMBOL | NIFTYQLITY |
| EOD Price | 16.76 |
| PREVIOUS DAY PRICE | 16.66 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.60% |
| TRADED QUANTITY | 11,618 |
| 5 DAYS AVG VOLUME | 26,910 |
HIGH AND LOW
| ONE DAY | 16.80-16.61 |
| ONE WEEK | 17.20-16.10 |
| TWO WEEKS | 17.20-16.10 |
| ONE MONTH | 17.20-16.10 |
| THREE MONTHS | 17.20-15.50 |
| SIX MONTHS | 17.20-14.16 |
| ONE YEAR | 17.65-13.41 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.24 | 1.45% |
| TWO WEEKS | 0.19 | 1.14% |
| ONE MONTH | -0.10 | -0.59% |
| THREE MONTHS | 0.55 | 3.39% |
| SIX MONTHS | 2.53 | 17.77% |
| ONE YEAR | 2.49 | 17.44% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 16.45 | 16.53 | 16.64 | 16.72 | 16.83 | 16.91 | 17.02 |
| FIBONACCI | 16.53 | 16.60 | 16.65 | 16.72 | 16.79 | 16.84 | 16.91 |
| CAMARILLA | 16.71 | 16.73 | 16.74 | 16.72 | 16.78 | 16.79 | 16.81 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 16.75 | 16.80 | 16.61 | 16.76 | 11,618 |
| 2023-10-13 | 16.93 | 16.93 | 16.60 | 16.66 | 32,436 |
| 2023-10-12 | 16.90 | 16.96 | 16.63 | 16.67 | 42,555 |
| 2023-10-11 | 16.75 | 17.20 | 16.65 | 16.85 | 28,482 |
| 2023-10-10 | 16.64 | 16.70 | 16.53 | 16.64 | 19,459 |
| 2023-10-09 | 16.56 | 16.90 | 16.10 | 16.52 | 16,614 |
| 2023-10-06 | 16.65 | 16.65 | 16.49 | 16.56 | 11,014 |
| 2023-10-05 | 16.65 | 16.89 | 16.43 | 16.48 | 30,406 |
| 2023-10-04 | 16.57 | 16.57 | 16.20 | 16.40 | 26,789 |
| 2023-10-03 | 16.57 | 16.77 | 16.15 | 16.48 | 18,159 |
| 2023-09-29 | 16.50 | 16.63 | 16.41 | 16.57 | 24,907 |
| 2023-09-28 | 16.77 | 17.00 | 16.35 | 16.39 | 31,707 |
| 2023-09-27 | 16.74 | 16.79 | 16.66 | 16.77 | 10,431 |
| 2023-09-26 | 16.70 | 16.76 | 16.64 | 16.74 | 110,746 |
| 2023-09-25 | 16.77 | 16.97 | 16.64 | 16.70 | 15,076 |
| 2023-09-22 | 17.10 | 17.10 | 16.65 | 16.77 | 39,825 |
| 2023-09-21 | 16.78 | 16.98 | 16.69 | 16.84 | 35,810 |
| 2023-09-20 | 16.81 | 16.89 | 16.71 | 16.78 | 16,629 |
| 2023-09-18 | 16.89 | 16.94 | 16.77 | 16.82 | 42,909 |
| 2023-09-15 | 16.71 | 16.87 | 16.70 | 16.86 | 31,868 |
| 2023-09-14 | 16.51 | 16.79 | 16.51 | 16.71 | 26,882 |
| 2023-09-13 | 16.66 | 16.71 | 16.40 | 16.50 | 17,654 |
| 2023-09-12 | 16.95 | 17.00 | 16.52 | 16.66 | 31,418 |
| 2023-09-11 | 16.62 | 16.99 | 16.62 | 16.73 | 64,412 |
| 2023-09-08 | 16.59 | 16.67 | 16.57 | 16.62 | 42,261 |
| 2023-09-07 | 16.43 | 16.60 | 16.36 | 16.56 | 36,761 |
| 2023-09-06 | 16.35 | 16.50 | 16.11 | 16.43 | 65,494 |
| 2023-09-05 | 16.29 | 16.36 | 15.99 | 16.35 | 65,695 |
| 2023-09-04 | 16.13 | 16.50 | 15.94 | 16.22 | 16,348 |
| 2023-09-01 | 16.18 | 16.56 | 16.05 | 16.13 | 17,937 |